Log In
|


Loading...

GenOn Energy (GEN)

Daily Electric Report
Updated 12/31/2012 12:35 AM -0800

Report: Updated:   View Chart View Chart   View Summary   Download CSV Download CSV
As of Date
Change in Cash FlowsYear on year change in operational cash flows per shareStock PriceDaily closing stock price
12/30/2012
12/29/2012
12/28/2012
12/27/2012
12/26/2012
12/25/2012
12/24/2012
12/23/2012
12/22/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/16/2012
12/15/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/9/2012
12/8/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
12/2/2012
12/1/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/25/2012
11/24/2012
11/23/2012
11/22/2012
11/21/2012
11/20/2012
11/19/2012
11/18/2012
11/17/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/11/2012
11/10/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/4/2012
11/3/2012
11/2/2012
11/1/2012
10/31/2012
10/30/2012
10/29/2012
10/28/2012
10/27/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/21/2012
10/20/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/14/2012
10/13/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/7/2012
10/6/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/30/2012
9/29/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/23/2012
9/22/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/16/2012
9/15/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/9/2012
9/8/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
9/2/2012
9/1/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/26/2012
8/25/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/19/2012
8/18/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/12/2012
8/11/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/5/2012
8/4/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/29/2012
7/28/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/22/2012
7/21/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/15/2012
7/14/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/8/2012
7/7/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
7/1/2012
6/30/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/24/2012
6/23/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/17/2012
6/16/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/10/2012
6/9/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/3/2012
6/2/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/27/2012
5/26/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/20/2012
5/19/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/13/2012
5/12/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/6/2012
5/5/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/29/2012
4/28/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/22/2012
4/21/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/15/2012
4/14/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/8/2012
4/7/2012
4/6/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
4/1/2012
3/31/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/25/2012
3/24/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/18/2012
3/17/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/11/2012
3/10/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/4/2012
3/3/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/26/2012
2/25/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/20/2012
2/19/2012
2/18/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/12/2012
2/11/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/5/2012
2/4/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/29/2012
1/28/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/22/2012
1/21/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/15/2012
1/14/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/8/2012
1/7/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
1/1/2012
12/31/2011
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/26/2011
12/25/2011
12/24/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/18/2011
12/17/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/11/2011
12/10/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/4/2011
12/3/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/27/2011
11/26/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/20/2011
11/19/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/13/2011
11/12/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/6/2011
11/5/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/30/2011
10/29/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/23/2011
10/22/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/16/2011
10/15/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/9/2011
10/8/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
10/2/2011
10/1/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/25/2011
9/24/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/18/2011
9/17/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/11/2011
9/10/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/4/2011
9/3/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/28/2011
8/27/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/21/2011
8/20/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/14/2011
8/13/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/7/2011
8/6/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/31/2011
7/30/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/24/2011
7/23/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/17/2011
7/16/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/10/2011
7/9/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/3/2011
7/2/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/26/2011
6/25/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/19/2011
6/18/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/12/2011
6/11/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/5/2011
6/4/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/29/2011
5/28/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/22/2011
5/21/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/15/2011
5/14/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/8/2011
5/7/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
5/1/2011
4/30/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/24/2011
4/23/2011
4/22/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/17/2011
4/16/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/10/2011
4/9/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/3/2011
4/2/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/27/2011
3/26/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/20/2011
3/19/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/13/2011
3/12/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/6/2011
3/5/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/27/2011
2/26/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/20/2011
2/19/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/13/2011
2/12/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/6/2011
2/5/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/30/2011
1/29/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/23/2011
1/22/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/16/2011
1/15/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/9/2011
1/8/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
1/2/2011
1/1/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/26/2010
12/25/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/19/2010
12/18/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/12/2010
12/11/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/5/2010
12/4/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/28/2010
11/27/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/21/2010
11/20/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/14/2010
11/13/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/7/2010
11/6/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/31/2010
10/30/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/24/2010
10/23/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/17/2010
10/16/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/10/2010
10/9/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/3/2010
10/2/2010
10/1/2010
9/30/2010
$0.0200 
$0.0200 
$0.0200 
$0.0200 
$0.0200 
$0.0200 
$0.0200 
$0.0200 
$0.0200 
$0.0200 
$0.0200 
$0.0200 
$0.0200 
$0.0300 
$0.0300 
$0.0300 
$0.0300$2.87
$0.0300$2.75
$0.0300$2.72
$0.0300$2.72
$0.0300$2.68
$0.0300$2.87
$0.0400$2.87
$0.0500$2.63
$0.0500$2.64
$0.0500$2.60
$0.0500$2.56
$0.0400$2.55
$0.0400$2.63
$0.0500$2.63
$0.0500$2.55
$0.0500$2.53
$0.0400$2.50
$0.0300$2.47
$0.0200$2.41
$0.0088$2.55
$0.0035$2.55
-$0.0031$2.40
-$0.0027$2.38
$0.0030$2.40
$0.0013$2.37
-$0.0007$2.36
-$0.0038$2.40
-$0.0004$2.40
-$0.0020$2.36
-$0.0066$2.33
-$0.0200$2.30
-$0.0200$2.34
-$0.0300$2.41
-$0.0400$2.36
-$0.0300$2.36
-$0.0300$2.45
-$0.0300$2.45
-$0.0300$2.49
-$0.0400$2.55
-$0.0400$2.53
-$0.0500$2.45
-$0.0500$2.45
-$0.0500$2.54
-$0.0500$2.57
-$0.0500$2.57
-$0.0500$2.55
-$0.0500$2.55
-$0.0500$2.54
-$0.0500$2.54
-$0.0500$2.60
-$0.0500$2.65
-$0.0500$2.68
-$0.0400$2.67
-$0.0400$2.73
-$0.0400$2.60
-$0.0300$2.60
-$0.0300$2.78
-$0.0300$2.77
-$0.0200$2.80
-$0.0200$2.78
-$0.0300$2.77
-$0.0200$2.78
-$0.0200$2.78
-$0.0100$2.77
-$0.0100$2.84
-$0.0100$2.76
-$0.0100$2.76
-$0.0100$2.74
-$0.0100$2.77
-$0.0068$2.77
-$0.0045$2.72
-$0.0039$2.70
-$0.0029$2.64
-$0.0015$2.62
-$0.0007$2.58
-$0.4800$2.72
-$0.4700$2.72
-$0.4700$2.53
-$0.4700$2.56
-$0.4700$2.56
-$0.4600$2.60
-$0.4600$2.62
-$0.4600$2.53
-$0.4500$2.53
-$0.4500$2.62
-$0.4400$2.54
-$0.4400$2.56
-$0.4300$2.55
-$0.4400$2.60
-$0.4400$2.62
-$0.4400$2.62
-$0.4300$2.60
-$0.4300$2.59
-$0.4200$2.68
-$0.4100$2.66
-$0.4200$2.60
-$0.4100$2.60
-$0.4000$2.60
-$0.4000$2.60
-$0.4000$2.66
-$0.4000$2.53
-$0.4000$2.57
-$0.4000$2.59
-$0.3900$2.60
-$0.3800$2.60
-$0.3800$2.53
-$0.3800$2.51
-$0.3800$2.52
-$0.3700$2.52
-$0.3700$2.53
-$0.3700$2.53
-$0.3600$2.53
-$0.3400$2.53
-$0.3400$2.53
-$0.3400$2.53
-$0.3300$2.59
-$0.3200$2.63
-$0.3100$2.53
-$0.3000$2.53
-$0.2900$2.59
-$0.2800$2.51
-$0.2800$2.50
-$0.2700$2.52
-$0.2700$2.49
-$0.2700$2.59
-$0.2600$2.59
-$0.2600$2.49
-$0.2500$2.52
-$0.2500$2.43
-$0.2400$2.33
-$0.2300$2.32
-$0.2300$2.49
-$0.2200$2.49
-$0.2100$2.30
-$0.2100$2.29
-$0.2000$2.37
-$0.1900$2.38
-$0.1800$2.38
-$0.1800$2.30
-$0.1600$2.30
-$0.1500$2.39
-$0.1400$2.37
-$0.1400$2.30
-$0.1300$2.24
-$0.1300$2.29
-$0.1200$2.38
-$0.1000$2.38
-$0.0800$1.82
-$0.0700$1.87
-$0.0700$1.82
-$0.0600$1.82
-$0.0600$1.79
-$0.0600$1.83
-$0.0600$1.83
-$0.0600$1.79
-$0.0600$1.74
-$0.0500$1.66
-$0.0400$1.60
-$0.0300$1.56
-$0.0300$1.78
-$0.0300$1.78
-$0.0200$1.58
-$0.0200$1.66
-$0.0100$1.64
-$0.0100$1.70
-$0.0100$1.74
-$0.0064$1.60
-$0.6200$1.60
-$0.6200$1.71
-$0.6200$1.70
-$0.6100$1.70
-$0.6000$1.64
-$0.6000$1.59
-$0.6000$1.71
-$0.5900$1.71
-$0.5900$1.47
-$0.5800$1.40
-$0.5800$1.40
-$0.5800$1.46
-$0.5800$1.35
-$0.5800$1.47
-$0.5600$1.47
-$0.5600$1.28
-$0.5500$1.33
-$0.5500$1.40
-$0.5400$1.40
-$0.5400$1.47
-$0.5400$1.28
-$0.5300$1.28
-$0.5100$1.61
-$0.4900$1.68
-$0.4800$1.70
-$0.4700$1.66
-$0.4600$1.70
-$0.4600$1.61
-$0.4400$1.61
-$0.4300$1.70
-$0.4200$1.72
-$0.4100$1.70
-$0.4100$1.78
-$0.4000$1.71
-$0.4000$1.70
-$0.3900$1.70
-$0.3900$1.78
-$0.3800$1.75
-$0.3700$1.81
-$0.3700$1.83
-$0.3600$1.87
-$0.3600$1.78
-$0.3500$1.78
-$0.3400$1.93
-$0.3300$1.93
-$0.3200$2.03
-$0.3100$2.06
-$0.3100$2.16
-$0.3000$1.93
-$0.2900$1.93
-$0.2800$2.17
-$0.2700$2.19
-$0.2600$2.20
-$0.2600$2.19
-$0.2600$2.14
-$0.2600$2.17
-$0.2600$2.17
-$0.2500$2.07
-$0.2400$2.08
-$0.2300$2.02
-$0.2300$2.10
-$0.2300$2.13
-$0.2200$2.07
-$0.2100$2.07
-$0.2000$2.11
-$0.2000$2.05
-$0.1900$2.00
-$0.1800$1.96
-$0.1800$1.95
-$0.1800$2.11
-$0.1700$2.11
-$0.1600$1.95
-$0.1500$1.92
-$0.1400$1.94
-$0.1300$1.97
-$0.1300$1.94
-$0.1300$1.95
-$0.1200$1.95
-$0.1100$1.97
-$0.1000$1.98
-$0.0900$1.94
-$0.0900$1.94
-$0.0800$1.99
-$0.0700$1.97
-$0.0600$1.97
-$0.0400$2.09
-$0.0300$2.03
-$0.0200$2.07
-$0.0100$2.11
-$0.0100$2.15
-$0.0100$2.09
-$0.0200$2.09
-$0.5000$2.08
-$0.4900$2.11
-$0.4900$2.16
-$0.4800$2.31
-$0.4700$2.30
-$0.4600$2.08
-$0.4500$2.08
-$0.4300$2.36
-$0.4200$2.43
-$0.4200$2.52
-$0.4100$2.50
-$0.4100$2.56
-$0.4100$2.36
-$0.3900$2.36
-$0.3800$2.62
-$0.3800$2.59
-$0.3700$2.54
-$0.3600$2.56
-$0.3500$2.52
-$0.3500$2.62
-$0.3300$2.62
-$0.3300$2.55
-$0.3300$2.50
-$0.3200$2.42
-$0.3100$2.44
-$0.3100$2.50
-$0.3200$2.55
-$0.3100$2.55
-$0.3100$2.58
-$0.3000$2.48
-$0.2900$2.46
-$0.2800$2.30
-$0.2800$2.44
-$0.2800$2.56
-$0.2800$2.56
-$0.2700$2.48
-$0.2600$2.45
-$0.2500$2.44
-$0.2400$2.34
-$0.2400$2.28
-$0.2400$2.50
-$0.2400$2.50
-$0.2400$2.28
-$0.2400$2.27
-$0.2400$2.26
-$0.2400$2.28
-$0.2400$2.27
-$0.2400$2.28
-$0.2400$2.28
-$0.2300$2.25
-$0.2100$2.17
-$0.2100$2.19
-$0.2000$2.24
-$0.2000$2.15
-$0.1900$2.25
-$0.1800$2.25
-$0.1700$2.16
-$0.1600$2.11
-$0.1500$2.06
-$0.1400$2.13
-$0.1300$2.20
-$0.1300$2.16
-$0.1300$2.16
-$0.1200$2.14
-$0.1100$2.14
-$0.1100$2.15
-$0.1000$2.14
-$0.0800$2.13
-$0.0600$2.14
-$0.0500$2.14
-$0.0500$2.08
-$0.0500$2.11
-$0.0500$2.14
-$0.0400$2.36
-$0.0400$2.45
-$0.0500$2.08
-$0.0500$2.08
-$0.0400$2.45
-$0.0400$2.48
-$0.0300$2.57
-$0.0300$2.37
-$0.0200$2.37
-$0.0200$2.45
-$0.0100$2.45
-$0.0095$2.48
-$0.0045$2.54
-$0.0020$2.56
-$0.0056$2.61
-$0.0033$2.61
-$0.0014$2.48
-$0.0300$2.61
-$0.0200$2.61
-$0.0200$2.70
-$0.0200$2.68
-$0.0100$2.70
-$0.0100$2.65
-$0.0097$2.61
-$0.0100$2.61
-$0.0100$2.61
-$0.0097$2.55
-$0.0060$2.41
$0.0044$2.40
$0.0100$2.36
$0.0100$2.47
$0.0100$2.47
$0.0100$2.47
$0.0300$2.46
$0.0400$2.43
$0.0500$2.39
$0.0600$2.48
$0.0500$2.61
$0.0500$2.61
$0.0500$2.61
$0.0500$2.58
$0.0600$2.63
$0.0600$2.66
$0.0600$2.68
$0.0600$2.66
$0.0700$2.66
$0.0800$2.66
$0.0800$2.72
$0.0800$2.72
$0.0800$2.63
$0.0800$2.60
$0.0800$2.54
$0.0900$2.54
$0.1000$2.54
$0.1000$2.57
$0.1000$2.57
$0.1100$2.55
$0.1100$2.64
$0.1000$2.78
$0.1000$2.78
$0.1000$2.78
$0.1000$2.74
$0.1000$2.78
$0.1000$2.77
$0.1100$2.70
$0.1100$2.75
$0.1100$2.75
$0.1100$2.75
$0.1100$2.69
$0.1100$2.78
$0.1100$2.97
$0.1000$2.78
$0.1000$2.86
$0.1000$2.86
$0.1000$2.86
$0.1000$3.00
$0.1000$2.85
$0.0900$2.82
$0.0900$3.05
$0.0800$3.13
$0.0800$3.13
$0.0800$3.13
$0.0800$3.05
$0.0700$2.90
$0.0700$2.78
$0.0700$2.92
$0.0600$2.84
$0.0600$2.84
$0.0600$2.84
$0.0500$2.75
$0.0500$2.77
$0.0500$2.82
$0.0500$2.75
$0.0400$2.78
$0.0400$2.78
$0.0400$2.78
$0.0300$2.69
$0.0300$2.85
$0.0300$2.81
$0.0200$2.74
$0.0200$2.71
$0.0100$2.71
$0.0100$2.71
$0.0100$2.67
$0.0100$2.61
$0.0100$2.68
$0.0091$2.66
-$0.0002$2.78
-$0.0023$2.78
-$0.0093$2.78
 $2.91
 $2.83
 $2.93
 $2.93
 $2.79
 $2.79
 $2.79
 $2.81
 $2.95
 $2.98
 $3.10
 $3.16
 $3.16
 $3.16
 $3.17
 $3.20
 $3.18
 $3.12
 $3.07
 $3.07
 $3.07
 $3.11
 $3.07
 $3.10
 $3.07
 $3.06
 $3.06
 $3.06
 $3.13
 $3.04
 $2.99
 $2.97
 $2.86
 $2.86
 $2.86
 $2.80
 $2.91
 $2.97
 $2.86
 $2.96
 $2.96
 $2.96
 $2.92
 $3.09
 $3.18
 $3.23
 $3.00
 $3.00
 $3.00
 $3.10
 $2.96
 $3.13
 $3.09
 $3.45
 $3.45
 $3.45
 $3.52
 $3.75
 $3.73
 $3.95
 $3.89
 $3.89
 $3.89
 $3.91
 $3.91
 $4.01
 $4.09
 $4.01
 $4.01
 $4.01
 $4.02
 $3.99
 $4.06
 $3.98
 $4.10
 $4.10
 $4.10
 $4.00
 $4.03
 $3.99
 $4.03
 $4.13
 $4.13
 $4.13
 $3.99
 $3.77
 $3.79
 $3.87
 $3.89
 $3.89
 $3.89
 $3.86
 $3.78
 $3.79
 $3.72
 $3.74
 $3.74
 $3.74
 $3.75
 $3.74
 $3.75
 $3.76
 $3.79
 $3.79
 $3.79
 $3.70
 $3.74
 $3.84
 $3.83
 $3.99
 $3.99
 $3.99
 $4.01
 $4.01
 $3.92
 $3.91
 $3.91
 $3.91
 $3.91
 $3.90
 $3.92
 $3.99
 $3.98
 $4.04
 $4.04
 $4.04
 $4.05
 $4.04
 $4.00
 $3.90
 $3.90
 $3.90
 $3.90
 $3.76
 $3.75
 $3.66
 $3.61
 $3.63
 $3.63
 $3.63
 $3.70
 $3.74
 $3.73
 $3.63
 $3.75
 $3.75
 $3.75
 $3.71
 $3.82
 $3.87
 $3.88
 $3.93
 $3.93
 $3.93
 $3.88
 $3.90
 $3.74
 $3.75
 $3.81
 $3.81
 $3.81
 $3.79
 $3.59
 $3.55
 $3.62
 $3.66
 $3.66
 $3.66
 $3.68
 $3.73
 $3.70
 $3.76
 $3.94
 $3.94
 $3.94
 $3.92
 $3.83
 $3.75
 $3.84
 $3.90
 $3.90
 $3.90
 $3.81
 $3.84
 $3.80
 $3.69
 $3.80
 $3.80
 $3.80
 $3.82
 $3.73
 $3.68
 $3.72
 $3.71
 $3.71
 $3.71
 $3.78
 $3.80
 $3.82
 $3.81
 $3.78
 $3.78
 $3.78
 $3.76
 $3.91
 $3.83
 $3.76
 $3.87
 $3.87
 $3.87
 $3.93
 $4.04
 $4.20
 $4.05
 $3.91
 $3.91
 $3.91
 $3.83
 $3.81
 $3.93
 $3.92
 $4.00
 $4.00
 $4.00
 $4.05
 $4.06
 $4.05
 $3.99
 $4.03
 $4.03
 $4.03
 $4.07
 $4.10
 $4.15
 $4.19
 $4.08
 $4.08
 $4.08
 $4.19
 $4.12
 $4.21
 $4.14
 $4.09
 $4.09
 $4.09
 $4.29
 $4.20
 $4.18
 $4.27
 $4.25
 $4.25
 $4.25
 $4.13
 $4.13
 $4.21
 $4.16
 $4.18
 $4.18
 $4.18
 $4.10
 $4.13
 $4.04
 $4.01
 $3.96
 $3.96
 $3.96
 $3.76
 $3.90
 $3.89
 $3.87
 $3.85
 $3.85
 $3.81
 $3.82
 $3.93
 $3.91
 $3.94
 $3.91
 $3.91
 $3.91
 $3.87
 $3.88
 $3.74
 $3.68
 $3.66
 $3.66
 $3.66
 $3.62
 $3.57
 $3.58
 $3.51
 $3.58
 $3.58
 $3.58
 $3.69
 $3.61
 $3.62
 $3.72
 $3.62
 $3.62
 $3.62
 $3.53
 $3.47
 $3.52
 $3.60
 $3.55
 $3.55
 $3.55
 $3.54
 $3.58
 $3.58
 $3.67
 $3.74
 $3.74
 $3.74
 $3.87
 $3.91
 $3.89
 $3.79
 $3.70
 $3.70
 $3.70
 $3.79
 $3.88
 $3.84
 $3.83
 $3.86
 $3.86
 $3.86
 $3.87
 $3.80
 $3.79
 $3.69
 $3.76
 $3.76
 $3.76
 $3.78
 $3.77
 $3.65
 $3.55
 $3.52
 $3.52
 $3.52
 $3.65
 $3.83
 $3.70
 $3.73
 $3.64
 $3.64
 $3.64
 $3.72
 $3.80
 $3.84
 $3.79
 $3.77
 $3.77
 $3.77
 $3.51
 $3.53
 $3.55
 $3.50
 $3.55
 $3.55
 $3.55
 $3.55