Loading...
- TradeBooks
-
Exploration & Production (E&P)
- Real-Time
- Daily
-
Target Companies
- AAV - Advantage Oil & Gas Ltd.
- APA - Apache Corp.
- APC - Anadarko Petroleum
- AREX - Approach Resources
- ATPG - ATP Oil & Gas Corp.
- BBEP - Breitburn Energy Partners
- BBG - Bill Barrett Corp.
- BCEI - Bonanza Creek Energy Inc.
- BP - BP plc
- BPZ - BPZ Resources
- BRY - Berry Petroleum
- CEO - CNOOC Ltd.
- CHK - Chesapeake Energy
- CLR - Continental Resources Inc.
- COG - Cabot Oil & Gas
- COP - ConocoPhillips
- CPE - Callon Petroleum
- CRK - Comstock Resources Inc.
- CRZO - Carrizo Oil & Gas Inc.
- CVE - Cenovus Energy Inc.
- CVX - Chevron Corp.
- CWEI - Clayton Williams Energ
- CXO - Concho Resources
- CXPO - Crimson Exploration Inc.
- DBLE - Double Eagle Petroleum.
- DNR - Denbury Resources Inc.
- DVN - Devon Energy Corp
- E - Eni SpA
- EC - Ecopetrol SA
- EGY - Vaalco Energy Inc.
- END - Endeavour International
- EOG - EOG Resources
- EPL - Energy Partners Ltd.
- ERF - Enerplus Corporation
- EVEP - EV Energy Partners
- EXXI - Energy XXI Bermuda Limited
- FST - Forest Oil Corp.
- FXEN - FX Energy Inc.
- GDP - Goodrich Petroleum
- GEOI - GeoResources Inc.
- GPOR - Gulfport Energy Corp.
- GTE - Gran Tierra Energy Inc.
- HGT - Hugoton Royalty Trust
- HK - Halcon Resources
- HNR - Harvest Natural Resources
- KOG - Kodiak Oil & Gas Corp.
- KWK - Quicksilver Resources Inc.
- LGCY - Legacy Reserves
- LINE - Linn Energy LLC
- LPI - Laredo Petroleum Holdings Inc.
- MCF - Contango Oil & Gas
- MHR - Magnum Hunter Resources.
- MMR - McMoRan Exploration
- MPO - Midstates Petroleum Company Inc.
- MRO - Marathon Oil Corporation
- MVO - MV Oil Trust
- NBL - Noble Energy
- NFX - Newfield Exploration
- NOG - Northern Oil and Gas
- NXY - Nexen Inc.
- OAS - Oasis Petroleum Inc.
- OXY - Occidental Petroleum
- PDCE - Petroleum Development Corp
- PGH - Pengrowth Energy
- PQ - PetroQuest Energy Inc.
- PSE - Pioneer Southwest Energy Partners L.P.
- PVA - Penn Virginia Corp.
- PWE - Penn West Petroleum Ltd.
- PXD - Pioneer Natural Resources
- PXP - Plains E&P
- QEP - QEP Resources
- REXX - Rex Energy Corporation
- ROSE - Rosetta Resources
- RRC - Range Resources
- SD - SandRidge Energy Inc.
- SFY - Swift Energy Co.
- SGY - Stone Energy Corp.
- SM - SM Energy Company
- SN - Sanchez Energy Corporation
- STO - Statoil ASA
- SU - Suncor Energy Inc.
- SWN - Southwestern Energy
- TOT - Total SA
- UNT - Unit Corp.
- UPL - Ultra Petroleum Corp.
- VNR - Vanguard Natural Resources
- VQ - Venoco Inc.
- WLL - Whiting Petroleum
- WTI - W&T Offshore Inc.
- XCO - EXCO Resources Inc.
- XEC - Cimarex Energy Co.
- XOM - Exxon Mobil
-
Electric Utilities
- Daily
-
Target Companies
- AEE - Ameren Corporation
- AEP - American Electric Power
- AES - The AES Corporation
- ALE - ALLETE Inc.
- AVA - Avista Corp.
- BKH - Black Hills Corp
- CEG - Constellation Energy Group
- CHG - CH Energy Group Inc.
- CMS - CMS Energy Corp.
- CNL - Cleco Corporation
- CPN - Calpine Corp.
- D - Dominion Resources Inc.
- DTE - DTE Energy Co.
- DUK - Duke Energy
- DYN - Dynegy Inc.
- EDE - Empire District Electric
- EE - El Paso Electric Co.
- EIX - Edison International
- ETR - Entergy Corporation
- EXC - Exelon Corp.
- FE - FirstEnergy Corp.
- GEN - GenOn Energy
- GXP - Great Plains Energy Inc
- IDA - IdaCorp Inc.
- LNT - Alliant Energy Corporation
- MGEE - MGE Energy Inc.
- NEE - NextEra Energy
- NI - Nisource Inc.
- NRG - NRG Energy Inc.
- NU - Northeast Utilities
- NVE - NV Energy Inc.
- NWE - Northwestern Corp.
- OGE - OGE Energy Corp.
- OTTR - Otter Tail Corporation
- PCG - PG&E Corp.
- PEG - Public Service Enterprise Group
- PGN - Progress Energy
- PNM - PNM Resources
- PNW - Pinnacle West Capital
- POM - Pepco Holdings Inc.
- POR - Portland General Electric
- PPL - PPL Corporation
- SCG - SCANA Corp.
- SO - Southern Company
- SRE - Sempra Energy
- TE - TECO Energy
- UNS - Unisource Energy Corp.
- VVC - Vectren Corporation
- WEC - Wisconsin Energy Corp.
- WR - Westar Energy Inc.
- XEL - Xcel Energy Inc.
- Indexes
Spot Power
Daily
Index Report
Updated 12/31/2012 3:45 AM -0800
| PJM West Spot Power24 Hour Spot power index for PJM West | N. Illinois Spot Power24 hour spot power index for PJM's N. Illinois Hub | Ercot-Houston Spot Power24 hour spot power index for ERCOT-Houston | Mid-Columbia Spot Power24 hour spot power index for the Mid-Columbia hub |
|---|
| 12/28/2012 |
| 12/27/2012 |
| 12/26/2012 |
| 12/24/2012 |
| 12/21/2012 |
| 12/20/2012 |
| 12/19/2012 |
| 12/18/2012 |
| 12/17/2012 |
| 12/14/2012 |
| 12/13/2012 |
| 12/12/2012 |
| 12/11/2012 |
| 12/10/2012 |
| 12/7/2012 |
| 12/6/2012 |
| 12/5/2012 |
| 12/4/2012 |
| 12/3/2012 |
| 11/30/2012 |
| 11/29/2012 |
| 11/28/2012 |
| 11/27/2012 |
| 11/26/2012 |
| 11/23/2012 |
| 11/21/2012 |
| 11/20/2012 |
| 11/19/2012 |
| 11/16/2012 |
| 11/15/2012 |
| 11/14/2012 |
| 11/13/2012 |
| 11/12/2012 |
| 11/9/2012 |
| 11/8/2012 |
| 11/7/2012 |
| 11/6/2012 |
| 11/5/2012 |
| 11/2/2012 |
| 11/1/2012 |
| 10/31/2012 |
| 10/30/2012 |
| 10/26/2012 |
| 10/25/2012 |
| 10/24/2012 |
| 10/23/2012 |
| 10/22/2012 |
| 10/19/2012 |
| 10/18/2012 |
| 10/17/2012 |
| 10/16/2012 |
| 10/15/2012 |
| 10/12/2012 |
| 10/11/2012 |
| 10/10/2012 |
| 10/9/2012 |
| 10/5/2012 |
| 10/4/2012 |
| 10/3/2012 |
| 10/2/2012 |
| 10/1/2012 |
| 9/28/2012 |
| 9/27/2012 |
| 9/26/2012 |
| 9/25/2012 |
| 9/24/2012 |
| 9/21/2012 |
| 9/20/2012 |
| 9/19/2012 |
| 9/18/2012 |
| 9/17/2012 |
| 9/14/2012 |
| 9/13/2012 |
| 9/12/2012 |
| 9/11/2012 |
| 9/10/2012 |
| 9/7/2012 |
| 9/6/2012 |
| 9/5/2012 |
| 9/4/2012 |
| 8/31/2012 |
| 8/30/2012 |
| 8/29/2012 |
| 8/28/2012 |
| 8/27/2012 |
| 8/24/2012 |
| 8/23/2012 |
| 8/22/2012 |
| 8/21/2012 |
| 8/20/2012 |
| 8/17/2012 |
| 8/16/2012 |
| 8/15/2012 |
| 8/14/2012 |
| 8/13/2012 |
| 8/10/2012 |
| 8/9/2012 |
| 8/8/2012 |
| 8/7/2012 |
| 8/6/2012 |
| 8/3/2012 |
| 8/2/2012 |
| 8/1/2012 |
| 7/31/2012 |
| 7/30/2012 |
| 7/27/2012 |
| 7/26/2012 |
| 7/25/2012 |
| 7/24/2012 |
| 7/23/2012 |
| 7/20/2012 |
| 7/19/2012 |
| 7/18/2012 |
| 7/17/2012 |
| 7/16/2012 |
| 7/13/2012 |
| 7/12/2012 |
| 7/11/2012 |
| 7/10/2012 |
| 7/9/2012 |
| 7/6/2012 |
| 7/5/2012 |
| 7/3/2012 |
| 7/2/2012 |
| 6/29/2012 |
| 6/28/2012 |
| 6/27/2012 |
| 6/26/2012 |
| 6/25/2012 |
| 6/22/2012 |
| 6/21/2012 |
| 6/20/2012 |
| 6/19/2012 |
| 6/18/2012 |
| 6/15/2012 |
| 6/14/2012 |
| 6/13/2012 |
| 6/12/2012 |
| 6/11/2012 |
| 6/8/2012 |
| 6/7/2012 |
| 6/6/2012 |
| 6/5/2012 |
| 6/4/2012 |
| 6/1/2012 |
| 5/31/2012 |
| 5/30/2012 |
| 5/29/2012 |
| 5/25/2012 |
| 5/24/2012 |
| 5/23/2012 |
| 5/22/2012 |
| 5/21/2012 |
| 5/18/2012 |
| 5/17/2012 |
| 5/16/2012 |
| 5/15/2012 |
| 5/14/2012 |
| 5/11/2012 |
| 5/10/2012 |
| 5/9/2012 |
| 5/8/2012 |
| 5/7/2012 |
| 5/4/2012 |
| 5/3/2012 |
| 5/2/2012 |
| 5/1/2012 |
| 4/30/2012 |
| 4/27/2012 |
| 4/26/2012 |
| 4/25/2012 |
| 4/24/2012 |
| 4/23/2012 |
| 4/20/2012 |
| 4/19/2012 |
| 4/18/2012 |
| 4/17/2012 |
| 4/16/2012 |
| 4/13/2012 |
| 4/12/2012 |
| 4/11/2012 |
| 4/10/2012 |
| 4/9/2012 |
| 4/5/2012 |
| 4/4/2012 |
| 4/3/2012 |
| 4/2/2012 |
| 3/30/2012 |
| 3/29/2012 |
| 3/28/2012 |
| 3/27/2012 |
| 3/26/2012 |
| 3/23/2012 |
| 3/22/2012 |
| 3/21/2012 |
| 3/20/2012 |
| 3/19/2012 |
| 3/16/2012 |
| 3/15/2012 |
| 3/14/2012 |
| 3/13/2012 |
| 3/12/2012 |
| 3/9/2012 |
| 3/8/2012 |
| 3/7/2012 |
| 3/6/2012 |
| 3/5/2012 |
| 3/2/2012 |
| 3/1/2012 |
| 2/29/2012 |
| 2/28/2012 |
| 2/27/2012 |
| 2/24/2012 |
| 2/23/2012 |
| 2/22/2012 |
| 2/21/2012 |
| 2/17/2012 |
| 2/16/2012 |
| 2/15/2012 |
| 2/14/2012 |
| 2/13/2012 |
| 2/10/2012 |
| 2/9/2012 |
| 2/8/2012 |
| 2/7/2012 |
| 2/6/2012 |
| 2/3/2012 |
| 2/2/2012 |
| 2/1/2012 |
| 1/31/2012 |
| 1/30/2012 |
| 1/27/2012 |
| 1/26/2012 |
| 1/25/2012 |
| 1/24/2012 |
| 1/23/2012 |
| 1/20/2012 |
| 1/19/2012 |
| 1/18/2012 |
| 1/17/2012 |
| 1/13/2012 |
| 1/12/2012 |
| 1/11/2012 |
| 1/10/2012 |
| 1/9/2012 |
| 1/6/2012 |
| 1/5/2012 |
| 1/4/2012 |
| 1/3/2012 |
| 12/30/2011 |
| 12/29/2011 |
| 12/28/2011 |
| 12/27/2011 |
| 12/23/2011 |
| 12/22/2011 |
| 12/21/2011 |
| 12/20/2011 |
| 12/19/2011 |
| 12/16/2011 |
| 12/15/2011 |
| 12/14/2011 |
| 12/13/2011 |
| 12/12/2011 |
| 12/9/2011 |
| 12/8/2011 |
| 12/7/2011 |
| 12/6/2011 |
| 12/5/2011 |
| 12/2/2011 |
| 12/1/2011 |
| 11/30/2011 |
| 11/29/2011 |
| 11/28/2011 |
| 11/25/2011 |
| 11/23/2011 |
| 11/22/2011 |
| 11/21/2011 |
| 11/18/2011 |
| 11/17/2011 |
| 11/16/2011 |
| 11/15/2011 |
| 11/14/2011 |
| 11/10/2011 |
| 11/9/2011 |
| 11/8/2011 |
| 11/7/2011 |
| 11/4/2011 |
| 11/3/2011 |
| 11/2/2011 |
| 11/1/2011 |
| 10/31/2011 |
| 10/28/2011 |
| 10/27/2011 |
| 10/26/2011 |
| 10/25/2011 |
| 10/24/2011 |
| 10/21/2011 |
| 10/20/2011 |
| 10/19/2011 |
| 10/18/2011 |
| 10/17/2011 |
| 10/14/2011 |
| 10/13/2011 |
| 10/12/2011 |
| 10/11/2011 |
| 10/7/2011 |
| 10/6/2011 |
| 10/5/2011 |
| 10/4/2011 |
| 10/3/2011 |
| 9/30/2011 |
| 9/29/2011 |
| 9/28/2011 |
| 9/27/2011 |
| 9/26/2011 |
| 9/23/2011 |
| 9/22/2011 |
| 9/21/2011 |
| 9/20/2011 |
| 9/19/2011 |
| 9/16/2011 |
| 9/15/2011 |
| 9/14/2011 |
| 9/13/2011 |
| 9/12/2011 |
| 9/9/2011 |
| 9/8/2011 |
| 9/7/2011 |
| 9/6/2011 |
| 9/2/2011 |
| 9/1/2011 |
| 8/31/2011 |
| 8/30/2011 |
| 8/29/2011 |
| 8/26/2011 |
| 8/25/2011 |
| 8/24/2011 |
| 8/23/2011 |
| 8/22/2011 |
| 8/19/2011 |
| 8/18/2011 |
| 8/17/2011 |
| 8/16/2011 |
| 8/15/2011 |
| 8/12/2011 |
| 8/11/2011 |
| 8/10/2011 |
| 8/9/2011 |
| 8/8/2011 |
| 8/5/2011 |
| 8/4/2011 |
| 8/3/2011 |
| 8/2/2011 |
| 8/1/2011 |
| 7/29/2011 |
| 7/28/2011 |
| 7/27/2011 |
| 7/26/2011 |
| 7/25/2011 |
| 7/22/2011 |
| 7/21/2011 |
| 7/20/2011 |
| 7/19/2011 |
| 7/18/2011 |
| 7/15/2011 |
| 7/14/2011 |
| 7/13/2011 |
| 7/12/2011 |
| 7/11/2011 |
| 7/8/2011 |
| 7/7/2011 |
| 7/6/2011 |
| 7/5/2011 |
| 7/1/2011 |
| 6/30/2011 |
| 6/29/2011 |
| 6/28/2011 |
| 6/27/2011 |
| 6/24/2011 |
| 6/23/2011 |
| 6/22/2011 |
| 6/21/2011 |
| 6/20/2011 |
| 6/17/2011 |
| 6/16/2011 |
| 6/15/2011 |
| 6/14/2011 |
| 6/13/2011 |
| 6/10/2011 |
| 6/9/2011 |
| 6/8/2011 |
| 6/7/2011 |
| 6/6/2011 |
| 6/3/2011 |
| 6/2/2011 |
| 6/1/2011 |
| 5/31/2011 |
| 5/27/2011 |
| 5/26/2011 |
| 5/25/2011 |
| 5/24/2011 |
| 5/23/2011 |
| 5/20/2011 |
| 5/19/2011 |
| 5/16/2011 |
| 5/13/2011 |
| 5/12/2011 |
| 5/11/2011 |
| 5/10/2011 |
| 5/9/2011 |
| 5/6/2011 |
| 5/5/2011 |
| 5/4/2011 |
| 5/3/2011 |
| 5/2/2011 |
| 4/29/2011 |
| 4/28/2011 |
| 4/27/2011 |
| 4/26/2011 |
| 4/25/2011 |
| 4/21/2011 |
| 4/20/2011 |
| 4/19/2011 |
| 4/18/2011 |
| 4/15/2011 |
| 4/14/2011 |
| 4/13/2011 |
| 4/12/2011 |
| 4/11/2011 |
| 4/8/2011 |
| 4/7/2011 |
| 4/6/2011 |
| 4/5/2011 |
| 4/4/2011 |
| 4/1/2011 |
| 3/31/2011 |
| 3/30/2011 |
| 3/29/2011 |
| 3/28/2011 |
| 3/25/2011 |
| 3/24/2011 |
| 3/23/2011 |
| 3/22/2011 |
| 3/21/2011 |
| 3/18/2011 |
| 3/17/2011 |
| 3/16/2011 |
| 3/15/2011 |
| 3/14/2011 |
| 3/11/2011 |
| 3/10/2011 |
| 3/9/2011 |
| 3/8/2011 |
| 3/7/2011 |
| 3/4/2011 |
| 3/3/2011 |
| 3/2/2011 |
| 3/1/2011 |
| 2/28/2011 |
| 2/25/2011 |
| 2/24/2011 |
| 2/23/2011 |
| 2/22/2011 |
| 2/18/2011 |
| 2/17/2011 |
| 2/16/2011 |
| 2/15/2011 |
| 2/14/2011 |
| 2/11/2011 |
| 2/10/2011 |
| 2/9/2011 |
| 2/8/2011 |
| 2/7/2011 |
| 2/4/2011 |
| 2/3/2011 |
| 2/2/2011 |
| 2/1/2011 |
| 1/31/2011 |
| 1/28/2011 |
| 1/27/2011 |
| 1/26/2011 |
| 1/25/2011 |
| 1/24/2011 |
| 1/21/2011 |
| 1/20/2011 |
| 1/19/2011 |
| 1/18/2011 |
| 1/14/2011 |
| 1/13/2011 |
| 1/12/2011 |
| 1/11/2011 |
| 1/10/2011 |
| 1/7/2011 |
| 1/6/2011 |
| 1/5/2011 |
| 1/4/2011 |
| 1/3/2011 |
| 12/30/2010 |
| 12/29/2010 |
| 12/28/2010 |
| 12/27/2010 |
| 12/23/2010 |
| 12/22/2010 |
| 12/21/2010 |
| 12/20/2010 |
| 12/17/2010 |
| 12/16/2010 |
| 12/15/2010 |
| 12/14/2010 |
| 12/13/2010 |
| 12/10/2010 |
| 12/9/2010 |
| 12/8/2010 |
| 12/7/2010 |
| 12/6/2010 |
| 12/3/2010 |
| 12/2/2010 |
| 12/1/2010 |
| 11/30/2010 |
| 11/29/2010 |
| 11/26/2010 |
| 11/24/2010 |
| 11/23/2010 |
| 11/22/2010 |
| 11/19/2010 |
| 11/18/2010 |
| 11/17/2010 |
| 11/16/2010 |
| 11/15/2010 |
| 11/12/2010 |
| 11/10/2010 |
| 11/9/2010 |
| 11/8/2010 |
| 11/5/2010 |
| 11/4/2010 |
| 11/3/2010 |
| 11/2/2010 |
| 11/1/2010 |
| 10/29/2010 |
| 10/28/2010 |
| 10/27/2010 |
| 10/26/2010 |
| 10/25/2010 |
| 10/22/2010 |
| 10/21/2010 |
| 10/20/2010 |
| 10/19/2010 |
| 10/18/2010 |
| 10/15/2010 |
| 10/14/2010 |
| 10/13/2010 |
| 10/12/2010 |
| 10/8/2010 |
| 10/7/2010 |
| 10/6/2010 |
| 10/5/2010 |
| 10/4/2010 |
| 10/1/2010 |
| 9/30/2010 |
| 9/29/2010 |
| 9/28/2010 |
| 9/27/2010 |
| 9/24/2010 |
| 9/23/2010 |
| 9/22/2010 |
| 9/21/2010 |
| 9/20/2010 |
| 9/17/2010 |
| 9/16/2010 |
| 9/15/2010 |
| 9/14/2010 |
| 9/13/2010 |
| 9/10/2010 |
| 9/9/2010 |
| 9/8/2010 |
| 9/7/2010 |
| 9/3/2010 |
| 9/2/2010 |
| 9/1/2010 |
| 8/31/2010 |
| 8/30/2010 |
| 8/27/2010 |
| 8/26/2010 |
| 8/25/2010 |
| 8/24/2010 |
| 8/23/2010 |
| 8/20/2010 |
| 8/19/2010 |
| 8/18/2010 |
| 8/17/2010 |
| 8/16/2010 |
| 8/13/2010 |
| 8/12/2010 |
| 8/11/2010 |
| 8/10/2010 |
| 8/9/2010 |
| 8/6/2010 |
| 8/5/2010 |
| 8/4/2010 |
| 8/3/2010 |
| 8/2/2010 |
| 7/30/2010 |
| 7/29/2010 |
| 7/28/2010 |
| 7/27/2010 |
| 7/26/2010 |
| 7/23/2010 |
| 7/22/2010 |
| 7/21/2010 |
| 7/20/2010 |
| 7/19/2010 |
| 7/16/2010 |
| 7/15/2010 |
| 7/14/2010 |
| 7/13/2010 |
| 7/12/2010 |
| 7/9/2010 |
| 7/8/2010 |
| 7/7/2010 |
| 7/6/2010 |
| 7/2/2010 |
| 7/1/2010 |
| 6/30/2010 |
| 6/29/2010 |
| 6/28/2010 |
| 6/25/2010 |
| 6/24/2010 |
| 6/23/2010 |
| 6/22/2010 |
| 6/21/2010 |
| 6/18/2010 |
| 6/17/2010 |
| 6/16/2010 |
| 6/15/2010 |
| 6/14/2010 |
| 6/11/2010 |
| 6/10/2010 |
| 6/9/2010 |
| 6/8/2010 |
| 6/7/2010 |
| 6/4/2010 |
| 6/3/2010 |
| 6/2/2010 |
| 6/1/2010 |
| 5/28/2010 |
| 5/27/2010 |
| 5/26/2010 |
| 5/25/2010 |
| 5/24/2010 |
| 5/21/2010 |
| 5/20/2010 |
| 5/19/2010 |
| 5/18/2010 |
| 5/17/2010 |
| 5/14/2010 |
| 5/13/2010 |
| 5/12/2010 |
| 5/11/2010 |
| 5/10/2010 |
| 5/7/2010 |
| 5/6/2010 |
| 5/5/2010 |
| 5/4/2010 |
| 5/3/2010 |
| 4/30/2010 |
| 4/29/2010 |
| 4/28/2010 |
| 4/27/2010 |
| 4/26/2010 |
| 4/23/2010 |
| 4/22/2010 |
| 4/21/2010 |
| 4/20/2010 |
| 4/19/2010 |
| 4/16/2010 |
| 4/15/2010 |
| 4/14/2010 |
| 4/13/2010 |
| 4/12/2010 |
| 4/9/2010 |
| 4/8/2010 |
| 4/7/2010 |
| 4/6/2010 |
| 4/5/2010 |
| 4/1/2010 |
| 3/31/2010 |
| 3/30/2010 |
| 3/29/2010 |
| 3/26/2010 |
| 3/25/2010 |
| 3/24/2010 |
| 3/23/2010 |
| 3/22/2010 |
| 3/19/2010 |
| 3/18/2010 |
| 3/17/2010 |
| 3/16/2010 |
| 3/15/2010 |
| 3/12/2010 |
| 3/11/2010 |
| 3/10/2010 |
| 3/9/2010 |
| 3/8/2010 |
| 3/5/2010 |
| 3/4/2010 |
| 3/3/2010 |
| 3/2/2010 |
| 3/1/2010 |
| 2/26/2010 |
| 2/25/2010 |
| 2/24/2010 |
| 2/23/2010 |
| 2/22/2010 |
| 2/19/2010 |
| 2/18/2010 |
| 2/17/2010 |
| 2/16/2010 |
| 2/12/2010 |
| 2/11/2010 |
| 2/10/2010 |
| 2/9/2010 |
| 2/8/2010 |
| 2/5/2010 |
| 2/4/2010 |
| 2/3/2010 |
| 2/2/2010 |
| 2/1/2010 |
| 1/29/2010 |
| 1/28/2010 |
| 1/27/2010 |
| 1/26/2010 |
| 1/25/2010 |
| 1/22/2010 |
| 1/21/2010 |
| 1/20/2010 |
| 1/19/2010 |
| 1/15/2010 |
| 1/14/2010 |
| 1/13/2010 |
| 1/12/2010 |
| 1/11/2010 |
| 1/8/2010 |
| 1/7/2010 |
| 1/6/2010 |
| 1/5/2010 |
| 1/4/2010 |
| $32.12 | $29.46 | $26.66 | $30.67 |
| $28.38 | $26.99 | $30.70 | $28.39 |
| $24.77 | $25.97 | $45.49 | $28.36 |
| $28.61 | $24.57 | $37.49 | $27.26 |
| $31.20 | $27.87 | $27.01 | $29.83 |
| $26.44 | $23.38 | $25.54 | $29.77 |
| $27.94 | $24.11 | $24.10 | $30.43 |
| $23.57 | $24.52 | $26.99 | $28.77 |
| $26.55 | $25.09 | $26.68 | $29.41 |
| $21.74 | $25.60 | $27.60 | $30.10 |
| $24.47 | $26.74 | $25.89 | $29.84 |
| $28.50 | $27.56 | $26.70 | $30.04 |
| $23.83 | $28.55 | $29.89 | $31.42 |
| $28.32 | $27.15 | $27.98 | $28.72 |
| $24.81 | $25.14 | $27.07 | $25.38 |
| $29.75 | $26.42 | $25.55 | $25.19 |
| $23.35 | $27.92 | $29.64 | $25.14 |
| $23.27 | $23.38 | $30.75 | $25.21 |
| $27.16 | $23.04 | $26.62 | $25.74 |
| $31.14 | $27.24 | $29.22 | $27.85 |
| $30.93 | $26.28 | $28.00 | $29.17 |
| $34.22 | $28.12 | $29.96 | $30.69 |
| $26.15 | $26.26 | $31.76 | $28.89 |
| $31.92 | $27.48 | $32.31 | $29.63 |
| $24.08 | $24.14 | $25.07 | $29.87 |
| $29.90 | $24.98 | $27.96 | $39.02 |
| $23.03 | $26.77 | $28.39 | $30.25 |
| $30.52 | $24.46 | $28.01 | $24.19 |
| $20.46 | $28.31 | $25.01 | $31.32 |
| $33.56 | $31.21 | $24.77 | $31.65 |
| $34.88 | $29.13 | $24.42 | $31.23 |
| $35.76 | $30.38 | $23.80 | $29.19 |
| $29.77 | $26.79 | $23.98 | $31.22 |
| $23.28 | $25.10 | $26.38 | $32.05 |
| $23.17 | $26.99 | $30.24 | $30.54 |
| $23.42 | $28.52 | $29.93 | $29.19 |
| $24.06 | $28.35 | $28.99 | $29.18 |
| $24.25 | $28.13 | $31.21 | $29.79 |
| $33.18 | $28.06 | $27.18 | $30.67 |
| $33.61 | $17.03 | $28.11 | $32.42 |
| $23.09 | $23.95 | $28.92 | $32.12 |
| $22.57 | $21.52 | $26.63 | $28.67 |
| $22.75 | $25.54 | $27.69 | $36.66 |
| $22.22 | $22.26 | $32.22 | $32.94 |
| $29.02 | $22.61 | $27.41 | $29.00 |
| $22.60 | $22.93 | $31.99 | $92.75 |
| $22.18 | $24.06 | $32.63 | $29.60 |
| $29.12 | $23.93 | $27.50 | $29.27 |
| $28.62 | $22.50 | $26.23 | $32.51 |
| $23.51 | $20.59 | $27.16 | $32.79 |
| $21.95 | $23.52 | $26.78 | $31.29 |
| $23.26 | $21.91 | $27.73 | $29.40 |
| $29.40 | $22.77 | $29.29 | $27.23 |
| $27.48 | $24.01 | $26.49 | $27.58 |
| $28.84 | $21.82 | $22.58 | $28.04 |
| $20.55 | $24.69 | $23.14 | $28.43 |
| $19.96 | $26.86 | $25.97 | $25.21 |
| $26.62 | $23.41 | $26.56 | $25.77 |
| $21.51 | $24.42 | $25.46 | $27.26 |
| $21.07 | $25.30 | $26.51 | $28.25 |
| $20.30 | $24.56 | $25.08 | $31.82 |
| $21.09 | $24.30 | $24.89 | $26.76 |
| $20.06 | $22.92 | $25.49 | $27.01 |
| $27.87 | $25.98 | $25.61 | $25.62 |
| $17.87 | $24.11 | $23.64 | $25.41 |
| $24.70 | $21.81 | $21.91 | $24.66 |
| $25.12 | $25.72 | $21.11 | $24.72 |
| $23.76 | $24.98 | $19.91 | $23.94 |
| $15.80 | $20.98 | $21.47 | $25.34 |
| $24.94 | $24.71 | $20.63 | $26.12 |
| $27.16 | $27.27 | $20.91 | $25.81 |
| $25.08 | $24.34 | $22.11 | $26.56 |
| $25.12 | $23.07 | $20.71 | $27.84 |
| $26.60 | $26.82 | $22.16 | $25.59 |
| $18.49 | $23.75 | $22.43 | $23.70 |
| $23.78 | $20.80 | $22.57 | $23.68 |
| $20.33 | $24.99 | $24.50 | $25.41 |
| $20.77 | $27.05 | $24.90 | $25.75 |
| $22.02 | $30.49 | $24.99 | $24.05 |
| $29.82 | $27.91 | $24.93 | $22.84 |
| $29.78 | $28.28 | $24.77 | $24.45 |
| $27.28 | $26.63 | $23.47 | $23.02 |
| $20.77 | $22.35 | $24.22 | $23.69 |
| $20.79 | $24.00 | $24.05 | $23.43 |
| $20.83 | $25.01 | $24.64 | $24.15 |
| $22.63 | $25.18 | $23.42 | $23.43 |
| $21.63 | $23.58 | $21.91 | $23.22 |
| $19.95 | $22.10 | $24.40 | $23.43 |
| $17.93 | $22.54 | $25.60 | $23.24 |
| $18.25 | $22.46 | $24.57 | $23.18 |
| $20.66 | $22.44 | $22.54 | $23.39 |
| $21.18 | $22.64 | $24.29 | $23.47 |
| $17.13 | $23.21 | $22.73 | $24.87 |
| $24.76 | $22.21 | $26.79 | $26.26 |
| $26.27 | $22.64 | $26.37 | $24.42 |
| $19.43 | $22.49 | $25.34 | $27.07 |
| $21.38 | $25.08 | $25.84 | $24.06 |
| $27.26 | $25.15 | $25.88 | $28.16 |
| $22.46 | $26.61 | $25.97 | $26.05 |
| $21.14 | $25.70 | $25.60 | $24.64 |
| $25.93 | $31.76 | $28.46 | $25.11 |
| $23.17 | $30.80 | $28.05 | $24.98 |
| $29.22 | $27.38 | $28.21 | $24.63 |
| $29.36 | $28.33 | $25.54 | $22.45 |
| $23.35 | $28.40 | $26.63 | $23.03 |
| $24.22 | $27.36 | $26.23 | $22.51 |
| $24.57 | $34.66 | $25.30 | $23.05 |
| $29.15 | $33.57 | $24.62 | $24.65 |
| $24.98 | $32.47 | $24.13 | $24.20 |
| $27.32 | $32.34 | $23.72 | $23.54 |
| $24.62 | $28.16 | $26.22 | $22.35 |
| $25.25 | $31.40 | $24.32 | $21.46 |
| $27.74 | $34.85 | $24.80 | $21.48 |
| $31.07 | $37.38 | $24.01 | $23.53 |
| $30.81 | $31.46 | $24.62 | $20.04 |
| $21.87 | $29.20 | $25.19 | $22.71 |
| $22.86 | $27.73 | $26.18 | $21.92 |
| $27.04 | $25.36 | $24.23 | $21.37 |
| $25.80 | $24.58 | $25.36 | $20.68 |
| $24.82 | $26.92 | $23.77 | $22.11 |
| $28.29 | $34.24 | $23.84 | $23.06 |
| $30.56 | $33.25 | $22.03 | $20.94 |
| $27.29 | $29.10 | $21.23 | $21.87 |
| $25.27 | $28.08 | $22.98 | $20.36 |
| $25.85 | $31.17 | $23.97 | $23.10 |
| $27.15 | $32.91 | $24.93 | $22.85 |
| $21.14 | $23.90 | $22.90 | $23.99 |
| $20.16 | $22.52 | $22.78 | $21.50 |
| $20.95 | $21.85 | $18.73 | $20.77 |
| $20.80 | $24.96 | $22.24 | $21.11 |
| $17.56 | $28.25 | $23.06 | $22.28 |
| $30.03 | $33.05 | $22.03 | $22.14 |
| $27.29 | $28.81 | $19.78 | $21.95 |
| $24.28 | $20.14 | $22.03 | |
| $20.76 | $21.76 | $19.24 | $22.25 |
| $21.42 | $20.30 | $19.89 | $20.60 |
| $20.76 | $20.90 | $20.02 | $20.28 |
| $23.02 | $22.63 | $20.55 | $21.48 |
| $20.41 | $22.74 | $19.88 | $24.06 |
| $20.61 | $22.28 | $19.54 | $20.96 |
| $24.06 | $22.50 | $23.65 | $21.41 |
| $21.24 | $20.76 | $20.97 | |
| $21.90 | $20.87 | $19.83 | |
| $23.56 | $19.50 | $20.84 | |
| $19.80 | $20.83 | $19.90 | $22.90 |
| $21.05 | $20.96 | $19.48 | $23.25 |
| $24.12 | $20.99 | $21.88 | |
| $22.66 | $22.18 | $23.81 | $23.38 |
| $23.11 | $25.97 | $23.90 | $22.84 |
| $23.95 | $22.45 | $22.35 | $19.50 |
| $21.16 | $22.05 | $21.81 | $21.98 |
| $18.54 | $22.42 | $23.41 | $20.25 |
| $25.39 | $24.48 | $21.54 | $20.53 |
| $22.40 | $24.95 | $22.10 | $21.68 |
| $21.75 | $21.56 | $20.35 | $19.94 |
| $21.92 | $20.74 | $20.66 | $18.58 |
| $24.76 | $23.45 | $19.47 | $20.29 |
| $26.23 | $23.02 | $19.44 | $20.81 |
| $23.42 | $22.09 | $19.13 | $20.84 |
| $24.02 | $21.53 | $20.15 | $18.62 |
| $20.64 | $24.54 | $18.78 | $20.16 |
| $25.44 | $23.48 | $21.96 | $19.08 |
| $25.46 | $20.09 | $18.04 | |
| $21.65 | $20.76 | $18.22 | |
| $23.65 | $22.73 | $21.16 | $19.23 |
| $26.36 | $19.04 | $20.12 | $17.85 |
| $19.54 | $21.97 | $18.61 | $16.58 |
| $19.92 | $20.76 | $17.83 | $14.23 |
| $25.91 | $23.26 | $20.64 | $18.25 |
| $22.32 | $20.41 | $17.01 | $14.93 |
| $20.50 | $21.62 | $19.23 | $16.80 |
| $21.02 | $23.24 | $17.77 | $16.73 |
| $26.18 | $24.44 | $19.88 | $17.05 |
| $19.99 | $20.40 | $19.12 | $19.04 |
| $17.60 | $20.45 | $19.68 | $16.38 |
| $19.41 | $21.09 | $19.15 | $15.07 |
| $18.73 | $19.11 | $16.55 | $17.03 |
| $19.56 | $23.12 | $21.27 | $15.47 |
| $18.19 | $20.70 | $21.45 | $17.95 |
| $20.36 | $23.01 | $21.22 | $16.25 |
| $27.39 | $25.42 | $22.04 | $17.74 |
| $26.46 | $23.32 | $23.26 | $18.71 |
| $21.40 | $21.85 | $23.47 | $15.89 |
| $20.37 | $21.51 | $23.03 | $14.98 |
| $24.16 | $21.09 | $23.15 | $15.84 |
| $22.74 | $21.35 | $23.73 | $16.05 |
| $21.41 | $21.52 | $21.29 | $14.96 |
| $23.62 | $22.41 | $23.48 | $19.32 |
| $24.06 | $23.10 | $17.61 | $16.00 |
| $22.28 | $20.24 | $18.36 | $15.51 |
| $19.02 | $21.55 | $21.97 | $17.88 |
| $26.54 | $24.34 | $21.97 | $16.17 |
| $18.35 | $24.64 | $23.89 | $21.31 |
| $17.63 | $25.18 | $21.62 | $18.62 |
| $20.33 | $24.38 | $22.05 | $21.85 |
| $19.18 | $25.84 | $22.71 | $21.08 |
| $23.78 | $22.81 | $22.49 | $22.70 |
| $20.73 | $22.90 | $20.82 | $20.50 |
| $16.17 | $20.82 | $21.19 | $19.43 |
| $23.50 | $22.30 | $20.99 | $20.77 |
| $23.47 | $21.88 | $22.64 | $20.46 |
| $18.05 | $20.82 | $22.42 | $19.99 |
| $14.94 | $22.96 | $29.64 | $20.00 |
| $18.53 | $21.44 | $25.49 | $20.58 |
| $18.99 | $22.22 | $21.24 | $21.37 |
| $32.40 | $24.05 | $21.49 | $21.13 |
| $30.51 | $27.51 | $25.46 | $20.80 |
| $22.85 | $21.06 | $24.31 | $23.93 |
| $24.59 | $23.82 | $22.18 | $23.70 |
| $20.27 | $20.08 | $22.04 | $23.13 |
| $16.09 | $22.70 | $21.00 | $23.86 |
| $21.74 | $24.39 | $23.84 | $23.77 |
| $21.11 | $23.74 | $21.39 | $23.18 |
| $20.46 | $22.35 | $21.40 | $23.81 |
| $21.51 | $22.10 | $22.21 | $21.81 |
| $20.07 | $22.06 | $25.43 | $23.72 |
| $21.95 | $24.72 | $24.62 | $23.11 |
| $21.05 | $23.22 | $23.71 | $23.88 |
| $23.02 | $24.28 | $19.78 | $23.81 |
| $21.56 | $24.55 | $22.65 | $22.35 |
| $23.50 | $25.23 | $25.51 | $23.33 |
| $22.88 | $24.63 | $24.97 | $22.84 |
| $21.02 | $25.79 | $25.38 | $23.97 |
| $22.17 | $26.57 | $25.98 | $25.14 |
| $24.66 | $24.31 | $24.13 | $23.95 |
| $27.05 | $25.02 | $26.73 | $24.40 |
| $18.52 | $23.44 | $21.00 | $24.86 |
| $21.91 | $24.17 | $20.79 | $24.18 |
| $22.47 | $22.86 | $22.95 | $23.82 |
| $20.15 | $21.56 | $21.26 | $24.25 |
| $24.81 | $24.25 | $24.43 | $24.33 |
| $19.34 | $24.06 | $22.89 | $26.30 |
| $24.96 | $22.42 | $25.51 | $24.20 |
| $24.58 | $24.84 | $22.62 | $25.12 |
| $23.56 | $25.39 | $21.23 | $24.81 |
| $19.07 | $23.09 | $23.15 | $22.58 |
| $23.91 | $27.13 | $20.11 | $22.64 |
| $30.59 | $27.64 | $23.63 | $23.84 |
| $29.99 | $26.41 | $25.17 | $25.13 |
| $28.57 | $25.50 | $22.48 | $25.50 |
| $26.24 | $30.27 | $27.63 | $25.99 |
| $20.67 | $26.60 | $28.36 | $25.96 |
| $23.34 | $23.85 | $27.63 | $27.26 |
| $29.38 | $26.56 | $25.78 | $26.45 |
| $20.03 | $25.14 | $26.72 | $25.79 |
| $18.44 | $25.14 | $25.11 | $26.07 |
| $23.41 | $24.28 | $27.97 | $24.88 |
| $30.88 | $25.44 | $27.29 | $25.20 |
| $17.85 | $25.26 | $28.63 | $26.22 |
| $27.94 | $22.71 | $26.15 | $26.09 |
| $29.28 | $23.71 | $28.52 | $28.12 |
| $26.49 | $23.03 | $28.29 | $27.88 |
| $29.24 | $24.30 | $30.18 | $27.67 |
| $26.74 | $22.26 | $29.38 | $27.92 |
| $25.24 | $22.78 | $27.17 | $27.83 |
| $24.66 | $23.80 | $28.12 | $25.89 |
| $23.68 | $23.86 | $24.06 | $27.63 |
| $24.97 | $25.37 | $25.25 | $27.94 |
| $25.42 | $26.99 | $30.43 | $29.16 |
| $23.09 | $21.72 | $27.81 | $28.41 |
| $24.07 | $16.75 | $25.40 | $30.67 |
| $24.09 | $21.90 | $27.74 | $27.02 |
| $26.89 | $23.66 | $30.67 | $32.45 |
| $32.71 | $23.77 | $30.65 | $30.45 |
| $29.69 | $21.72 | $31.89 | $31.57 |
| $24.83 | $19.42 | $36.00 | $31.88 |
| $28.93 | $17.92 | $33.69 | $31.53 |
| $27.01 | $15.02 | $34.25 | $32.42 |
| $21.34 | $21.81 | $26.16 | $31.78 |
| $27.45 | $25.94 | $25.19 | $28.02 |
| $29.76 | $24.32 | $27.41 | $93.42 |
| $26.14 | $20.61 | $24.30 | $28.95 |
| $20.98 | $13.83 | $27.98 | $26.08 |
| $19.84 | $19.49 | $21.40 | $27.92 |
| $21.72 | $18.51 | $24.43 | $28.46 |
| $23.60 | $19.46 | $24.92 | $28.70 |
| $23.39 | $19.40 | $26.15 | $28.76 |
| $21.72 | $20.54 | $28.36 | $29.17 |
| $15.35 | $26.04 | $29.32 | $24.15 |
| $24.89 | $25.08 | $34.92 | $25.33 |
| $29.58 | $20.62 | $30.42 | $26.27 |
| $19.31 | $20.72 | $31.06 | $24.58 |
| $21.34 | $26.76 | $31.53 | $29.33 |
| $15.00 | $20.41 | $30.35 | $29.21 |
| $17.01 | $14.96 | $28.38 | $30.87 |
| $33.03 | $26.38 | $27.27 | $30.24 |
| $6.75 | $25.68 | $30.67 | $29.36 |
| $21.78 | $23.31 | $26.08 | $34.28 |
| $16.23 | $23.13 | $24.00 | $30.47 |
| $18.57 | $17.63 | $25.92 | $29.78 |
| $17.48 | $25.95 | $28.08 | $27.28 |
| $21.56 | $26.24 | $24.50 | $30.43 |
| $32.47 | $17.24 | $26.19 | $29.04 |
| $31.06 | $12.36 | $23.21 | $30.30 |
| $30.90 | $11.40 | $25.08 | $27.68 |
| $32.73 | $11.50 | $24.19 | $25.50 |
| $32.11 | $22.71 | $22.99 | $28.27 |
| $32.00 | $25.88 | $23.26 | $25.27 |
| $31.01 | $21.95 | $23.34 | $25.32 |
| $26.38 | $24.22 | $31.86 | $28.87 |
| $25.59 | $21.99 | $29.77 | $26.78 |
| $30.38 | $9.74 | $26.00 | $29.58 |
| $22.86 | $13.92 | $28.20 | $27.72 |
| $23.11 | $21.02 | $28.52 | $28.66 |
| $26.32 | $21.63 | $25.02 | $23.46 |
| $31.65 | $22.16 | $27.59 | $28.82 |
| $6.85 | $24.25 | $24.54 | $25.37 |
| $23.28 | $25.23 | $26.56 | $25.07 |
| $21.87 | $19.06 | $27.14 | $29.13 |
| $24.14 | $25.02 | $26.36 | $30.57 |
| $21.00 | $22.21 | $25.86 | $30.70 |
| $21.85 | $13.83 | $29.10 | $31.06 |
| $20.97 | $16.08 | $29.55 | $31.30 |
| $22.95 | $18.61 | $28.51 | $31.29 |
| $32.54 | $16.50 | $28.61 | $29.70 |
| $21.62 | $24.69 | $27.46 | $33.25 |
| $21.53 | $24.88 | $28.12 | $30.33 |
| $23.28 | $25.08 | $26.75 | $31.61 |
| $19.75 | $20.68 | $29.55 | $30.09 |
| $22.79 | $22.26 | $26.37 | $29.47 |
| $19.04 | $15.25 | $28.55 | $30.62 |
| $22.65 | $22.21 | $27.31 | $28.62 |
| $23.50 | $6.89 | $27.56 | $29.51 |
| $25.63 | $23.13 | $27.39 | $27.15 |
| $25.03 | $24.25 | $28.10 | $30.46 |
| $23.15 | $22.65 | $28.24 | $34.34 |
| $31.14 | $12.23 | $26.60 | $34.09 |
| $30.91 | $6.81 | $26.26 | $30.68 |
| $29.52 | $13.36 | $25.39 | $30.60 |
| $30.60 | $32.20 | $29.14 | $31.12 |
| $29.36 | $29.52 | $28.16 | $26.09 |
| $24.97 | $29.03 | $26.71 | $25.42 |
| $24.94 | $27.87 | $28.49 | $28.42 |
| $29.46 | $26.94 | $26.80 | $31.65 |
| $20.42 | $30.10 | $29.01 | $33.60 |
| $25.38 | $28.35 | $33.19 | $32.51 |
| $27.39 | $28.80 | $32.91 | $27.96 |
| $25.58 | $27.04 | $33.00 | $29.10 |
| $30.38 | $28.35 | $30.98 | $27.48 |
| $25.92 | $31.16 | $32.14 | $29.21 |
| $25.62 | $28.96 | $32.63 | $28.50 |
| $26.43 | $28.26 | $31.93 | $27.87 |
| $24.31 | $26.12 | $29.92 | $29.21 |
| $24.84 | $28.38 | $30.32 | $22.34 |
| $24.53 | $27.17 | $31.40 | $29.51 |
| $23.34 | $28.36 | $30.68 | $24.54 |
| $26.30 | $28.87 | $30.10 | $24.92 |
| $28.34 | $31.74 | $27.99 | $24.90 |
| $29.18 | $35.28 | $29.68 | $27.50 |
| $30.28 | $35.78 | $35.37 | $27.00 |
| $36.25 | $34.92 | $34.25 | $28.42 |
| $34.95 | $29.05 | ||
| $33.26 | $46.06 | $36.00 | $28.07 |
| $40.86 | $34.54 | $32.53 | |
| $43.65 | $40.53 | $35.47 | $34.86 |
| $46.47 | $44.94 | $32.91 | $32.21 |
| $38.82 | $35.61 | $36.50 | $31.69 |
| $39.04 | $34.93 | $36.55 | $32.44 |
| $38.82 | $35.34 | $35.87 | $30.89 |
| $48.46 | $43.34 | $36.66 | $34.33 |
| $54.66 | $53.23 | $36.00 | $33.18 |
| $46.41 | $37.02 | $34.58 | |
| $43.48 | $37.10 | $29.53 | |
| $38.44 | $35.18 | $26.84 | |
| $33.82 | $38.24 | $20.64 | |
| $32.64 | $34.71 | $23.33 | |
| $32.94 | $35.13 | $17.38 | |
| $39.42 | $34.00 | $16.85 | |
| $36.78 | $34.90 | $25.45 | |
| $33.83 | $30.62 | $34.00 | $33.55 |
| $36.46 | $34.81 | $33.44 | |
| $36.58 | $34.55 | $26.78 | |
| $34.58 | $34.87 | $27.51 | |
| $34.70 | $31.63 | $24.89 | |
| $32.78 | $35.03 | $22.96 | |
| $34.19 | $34.87 | $23.58 | |
| $33.89 | $35.41 | $22.74 | |
| $35.68 | $32.00 | $24.21 | |
| $31.13 | $31.29 | $25.90 | |
| $33.43 | $31.93 | $28.23 | |
| $34.07 | $33.39 | $28.78 | |
| $35.08 | $32.34 | $28.32 | |
| $33.20 | $32.24 | $19.86 | |
| $34.40 | $35.15 | $12.56 | |
| $31.82 | $33.40 | $15.78 | |
| $30.98 | $35.02 | $17.31 | |
| $30.22 | $34.28 | $15.58 | |
| $30.58 | $32.50 | $9.91 | |
| $37.40 | $32.54 | $14.74 | |
| $46.43 | $32.04 | $14.80 | |
| $46.84 | $31.29 | $10.22 | |
| $40.24 | $32.32 | $7.61 | |
| $36.36 | $30.93 | $1.96 | |
| $36.62 | $30.83 | $12.50 | |
| $32.98 | $32.87 | $10.77 | |
| $37.85 | $33.53 | $9.26 | |
| $43.10 | $35.00 | $8.42 | |
| $33.02 | $32.41 | $12.68 | |
| $35.33 | $28.39 | $9.44 | |
| $34.50 | $30.99 | $9.25 | |
| $27.64 | $34.08 | $11.98 | |
| $27.28 | $33.87 | $5.51 | |
| $12.65 | $30.18 | $9.18 | |
| $23.06 | $28.22 | $9.65 | |
| $16.90 | $24.26 | $7.42 | |
| $23.45 | $29.06 | $15.89 | |
| $31.64 | $29.57 | $15.25 | |
| $20.42 | $29.27 | $18.18 | |
| $20.04 | $33.39 | $19.40 | |
| $22.35 | $32.22 | $19.05 | |
| $25.72 | $29.06 | $28.18 | |
| $23.76 | $29.47 | $28.77 | |
| $26.55 | $26.66 | $30.71 | |
| $27.18 | $28.59 | $31.10 | |
| $28.28 | $33.04 | $26.60 | |
| $23.50 | $29.00 | $19.32 | |
| $30.45 | $28.00 | $18.16 | |
| $32.83 | $31.45 | $15.41 | |
| $32.72 | $38.61 | $15.25 | |
| $32.09 | $21.25 | ||
| $33.43 | $24.21 | ||
| $31.48 | $27.35 | ||
| $36.93 | $27.21 | ||
| $33.42 | $26.76 | ||
| $28.78 | $26.25 | ||
| $30.27 | $20.12 | ||
| $34.85 | $28.73 | $20.57 | |
| $35.42 | $27.47 | $21.20 | |
| $33.39 | $29.84 | $16.00 | |
| $34.93 | $35.98 | $13.95 | |
| $31.16 | $35.00 | $11.30 | |
| $34.08 | $28.38 | $8.34 | |
| $37.13 | $28.70 | $5.98 | |
| $29.66 | $35.00 | $17.25 | |
| $32.39 | $31.80 | $12.62 | |
| $32.47 | $29.22 | $11.77 | |
| $32.74 | $29.01 | $14.80 | |
| $33.04 | $28.49 | $18.70 | |
| $36.68 | $27.19 | $24.68 | |
| $35.30 | $29.38 | $22.38 | |
| $35.53 | $29.15 | $26.00 | |
| $29.45 | $30.99 | $18.54 | |
| $28.48 | $29.84 | $25.97 | |
| $29.80 | $25.53 | $27.65 | |
| $30.79 | $25.40 | $26.90 | |
| $28.10 | $23.92 | $25.36 | |
| $28.71 | $23.49 | $23.66 | |
| $29.94 | $22.13 | $24.44 | |
| $35.04 | $25.81 | $20.47 | |
| $30.90 | $23.06 | $23.01 | |
| $29.45 | $23.45 | $16.95 | |
| $30.86 | $25.00 | $20.80 | |
| $32.31 | $25.85 | $21.72 | |
| $34.64 | $19.03 | $14.02 | |
| $32.84 | $18.85 | $23.72 | |
| $35.49 | $25.01 | $21.26 | |
| $33.96 | $21.39 | $18.29 | |
| $34.33 | $24.38 | $26.53 | |
| $29.95 | $22.13 | $24.48 | |
| $32.86 | $20.69 | $27.40 | |
| $30.22 | $23.00 | $24.19 | |
| $35.94 | $23.26 | $21.47 | |
| $35.28 | $23.00 | $23.61 | |
| $28.32 | $22.15 | $26.16 | |
| $29.02 | $24.33 | $25.88 | |
| $30.60 | $23.17 | $23.20 | |
| $33.83 | $21.51 | $18.80 | |
| $32.92 | $25.59 | $22.85 | |
| $35.86 | $32.24 | $26.62 | |
| $47.89 | $41.02 | $26.86 | |
| $42.34 | $47.20 | $25.44 | |
| $41.57 | $31.23 | $26.45 | |
| $35.42 | $29.65 | $27.78 | |
| $34.53 | $52.53 | $31.41 | |
| $39.56 | $304.92 | $29.40 | |
| $34.80 | $51.82 | $29.54 | |
| $33.58 | $38.96 | $31.23 | |
| $37.86 | $28.71 | $25.51 | |
| $38.00 | $27.34 | $24.27 | |
| $40.28 | $30.59 | $20.42 | |
| $35.92 | $33.67 | $25.70 | |
| $34.17 | $34.64 | $25.58 | |
| $75.80 | $34.40 | $21.04 | |
| $60.16 | $36.04 | $25.61 | |
| $37.06 | $32.86 | $26.81 | |
| $37.16 | $28.55 | $28.69 | |
| $34.84 | $29.56 | $28.63 | |
| $44.33 | $32.53 | $32.03 | |
| $53.11 | $32.99 | $30.95 | |
| $43.39 | $35.00 | $32.28 | |
| $42.88 | $36.10 | $32.24 | |
| $43.56 | $36.37 | $34.72 | |
| $41.22 | $30.00 | $30.55 | |
| $38.18 | $28.88 | $30.08 | |
| $38.06 | $29.91 | $33.47 | |
| $34.10 | $27.83 | $35.04 | |
| $38.16 | $28.70 | $31.40 | |
| $31.52 | $23.04 | $31.82 | |
| $34.12 | $23.06 | $29.30 | |
| $44.97 | $27.74 | $29.91 | |
| $46.24 | $30.47 | $31.42 | |
| $39.72 | $25.92 | $30.00 | |
| $36.66 | $28.32 | $30.34 | |
| $41.28 | $28.13 | $29.13 | |
| $43.64 | $25.50 | $27.30 | |
| $43.39 | $31.43 | $31.42 | |
| $49.40 | $29.37 | $33.06 | |
| $71.24 | $30.43 | ||
| $72.63 | $31.39 | ||
| $54.47 | $32.94 | ||
| $38.14 | $33.29 | ||
| $48.94 | $31.56 | ||
| $47.42 | $36.24 | ||
| $38.83 | $36.92 | ||
| $36.28 | $36.57 | ||
| $33.61 | $34.27 | ||
| $34.28 | $34.10 | ||
| $32.58 | $21.26 | $36.90 | |
| $28.34 | $22.22 | $37.23 | |
| $29.64 | $17.48 | $35.98 | |
| $31.51 | $24.07 | $33.90 | |
| $30.30 | $46.31 | $33.90 | |
| $30.48 | $24.84 | $32.19 | |
| $29.96 | $42.86 | $30.03 | |
| $32.14 | $20.99 | $32.03 | |
| $30.32 | $23.31 | $28.80 | |
| $30.04 | $21.86 | $24.62 | |
| $28.04 | $20.43 | $29.31 | |
| $30.00 | $21.82 | $31.08 | |
| $31.58 | $58.28 | $32.09 | |
| $30.92 | $20.88 | $32.94 | |
| $31.52 | $21.59 | $31.92 | |
| $32.62 | $21.31 | $23.66 | |
| $31.11 | $25.19 | $33.21 | |
| $29.74 | $20.94 | $30.34 | |
| $28.68 | $18.09 | $28.73 | |
| $30.73 | $18.10 | $29.22 | |
| $31.05 | $27.52 | $28.97 | |
| $29.84 | $14.15 | $29.83 | |
| $30.06 | $20.50 | $28.49 | |
| $27.90 | $19.39 | $29.09 | |
| $29.98 | $21.35 | $27.70 | |
| $28.66 | $21.36 | $26.03 | |
| $28.26 | $92.62 | $30.71 | |
| $29.20 | $26.83 | $28.81 | |
| $27.67 | $25.55 | $28.42 | |
| $28.52 | $25.41 | $29.30 | |
| $29.52 | $24.34 | $30.18 | |
| $28.36 | $23.49 | $30.51 | |
| $27.42 | $14.68 | $31.99 | |
| $27.40 | $21.60 | $29.09 | |
| $28.11 | $24.38 | $34.18 | |
| $28.12 | $25.48 | $33.24 | |
| $29.40 | $21.88 | $30.51 | |
| $29.55 | $21.86 | $30.46 | |
| $29.62 | $18.01 | $30.56 | |
| $31.14 | $18.01 | $32.04 | |
| $28.90 | $25.60 | $36.19 | |
| $29.84 | $25.64 | $32.78 | |
| $30.32 | $24.84 | $34.95 | |
| $30.61 | $24.14 | $34.44 | |
| $30.36 | $19.40 | $37.23 | |
| $35.03 | $34.61 | $33.88 | |
| $33.53 | $25.56 | $31.94 | |
| $31.88 | $28.98 | $25.40 | |
| $30.30 | $23.36 | $25.79 | |
| $28.74 | $22.54 | $29.85 | |
| $30.44 | $23.72 | $30.09 | |
| $31.10 | $29.00 | $28.50 | |
| $30.38 | $28.47 | $28.88 | |
| $30.66 | $23.68 | $25.31 | |
| $30.18 | $24.10 | $30.34 | |
| $25.76 | $30.89 | $29.20 | |
| $26.02 | $27.33 | $25.95 | |
| $27.04 | $38.16 | $28.06 | |
| $30.40 | $22.81 | $30.39 | |
| $31.72 | $23.54 | $30.74 | |
| $32.88 | $22.56 | $29.60 | |
| $34.00 | $26.19 | $28.25 | |
| $36.05 | $31.58 | $30.60 | |
| $34.11 | $35.36 | $29.31 | |
| $30.74 | $24.22 | $31.36 | |
| $30.07 | $27.37 | $31.12 | |
| $30.92 | $25.61 | $32.25 | |
| $30.96 | $23.03 | $31.44 | |
| $35.46 | $28.10 | $29.83 | |
| $39.14 | $31.54 | $30.97 | |
| $39.53 | $25.38 | $30.28 | |
| $35.17 | $28.95 | $26.09 | |
| $37.85 | $28.96 | $31.13 | |
| $42.00 | $27.75 | $30.74 | |
| $39.98 | $33.41 | $28.92 | |
| $42.08 | $31.80 | $30.50 | |
| $45.70 | $41.36 | $29.47 | |
| $44.55 | $35.24 | $30.90 | |
| $42.52 | $34.71 | $29.63 | |
| $36.16 | $27.68 | $30.40 | |
| $44.76 | $46.48 | $31.14 | |
| $45.04 | $43.27 | $34.18 | |
| $43.82 | $31.90 | $30.33 | |
| $41.65 | $34.68 | $31.55 | |
| $37.33 | $43.27 | $31.61 | |
| $40.18 | $25.53 | $34.50 | |
| $44.24 | $38.27 | $30.63 | |
| $39.76 | $34.98 | $33.45 | |
| $37.42 | $22.97 | $33.55 | |
| $46.64 | $24.81 | $34.49 | |
| $41.97 | $28.62 | $32.06 | |
| $43.14 | $38.22 | $33.53 | |
| $41.52 | $36.97 | $34.49 | |
| $43.66 | $27.24 | $34.12 | |
| $45.39 | $41.68 | $36.89 | |
| $43.92 | $40.38 | $33.21 | |
| $40.72 | $31.00 | $33.55 | |
| $38.48 | $32.55 | $32.78 | |
| $38.39 | $32.89 | $28.92 | |
| $39.21 | $43.09 | $34.02 | |
| $42.05 | $27.26 | $34.34 | |
| $49.10 | $32.39 | $34.73 | |
| $49.44 | $39.11 | $25.21 | |
| $32.06 | $23.89 | $26.68 | |
| $31.14 | $32.26 | $25.04 | |
| $29.40 | $29.79 | $25.79 | |
| $33.19 | $28.70 | $33.91 | |
| $38.64 | $33.68 | $32.22 | |
| $35.86 | $34.41 | $31.59 | |
| $37.09 | $28.67 | $27.57 | |
| $43.30 | $37.81 | $26.56 | |
| $41.60 | $31.70 | $27.87 | |
| $41.36 | $31.91 | $16.11 | |
| $39.84 | $42.78 | $22.22 | |
| $37.72 | $41.98 | $25.96 | |
| $39.81 | $43.80 | $29.71 | |
| $33.98 | $31.34 | $24.20 | |
| $37.83 | $42.99 | $19.39 | |
| $38.43 | $31.64 | $19.35 | |
| $35.38 | $43.33 | $19.33 | |
| $32.14 | $33.28 | $23.41 | |
| $29.95 | $26.86 | $24.45 | |
| $31.50 | $33.35 | $18.77 | |
| $35.49 | $24.18 | $25.05 | |
| $34.58 | $19.25 | $25.56 | |
| $38.19 | $23.64 | $26.09 | |
| $34.90 | $34.20 | $23.21 | |
| $28.74 | $26.86 | $30.17 | |
| $35.70 | $29.65 | $29.21 | |
| $39.28 | $33.39 | $29.30 | |
| $33.04 | $28.72 | $30.56 | |
| $32.74 | $27.54 | $26.02 | |
| $30.44 | $20.38 | $25.06 | |
| $32.10 | $25.26 | $23.17 | |
| $30.48 | $22.88 | $28.61 | |
| $30.28 | $20.56 | $29.07 | |
| $30.26 | $24.96 | $29.99 | |
| $35.26 | $20.52 | $31.52 | |
| $30.44 | $36.28 | $29.02 | |
| $28.62 | $23.48 | $28.47 | |
| $27.85 | $19.79 | $32.28 | |
| $27.40 | $35.30 | $31.77 | |
| $28.49 | $51.21 | $28.90 | |
| $28.83 | $22.61 | $27.59 | |
| $31.95 | $37.84 | $28.40 | |
| $36.10 | $21.55 | $25.40 | |
| $32.92 | $24.85 | $29.02 | |
| $30.28 | $25.77 | $28.62 | |
| $28.28 | $28.26 | $28.58 | |
| $28.46 | $38.25 | $26.21 | |
| $29.98 | $23.66 | $28.70 | |
| $28.72 | $30.58 | $27.45 | |
| $29.11 | $37.81 | $28.22 | |
| $31.53 | $27.89 | $31.72 | |
| $30.48 | $24.27 | $31.10 | |
| $30.24 | $21.50 | $34.06 | |
| $31.66 | $25.06 | $29.66 | |
| $31.08 | $22.10 | $33.23 | |
| $29.99 | $22.44 | $32.52 | |
| $29.51 | $26.64 | $34.59 | |
| $31.21 | $28.02 | $34.32 | |
| $29.22 | $27.94 | $30.13 | |
| $29.67 | $25.52 | $31.46 | |
| $30.14 | $22.44 | $29.85 | |
| $30.96 | $25.06 | $32.65 | |
| $30.66 | $26.31 | $33.00 | |
| $29.36 | $27.42 | $29.94 | |
| $26.55 | $24.35 | $33.97 | |
| $28.01 | $18.22 | $29.74 | |
| $29.78 | $21.09 | $30.29 | |
| $29.28 | $18.23 | $34.73 | |
| $32.92 | $20.35 | $34.47 | |
| $30.44 | $25.36 | $29.24 | |
| $31.23 | $23.26 | $30.23 | |
| $30.64 | $27.51 | $35.40 | |
| $30.06 | $19.38 | $33.27 | |
| $28.58 | $18.82 | $40.11 | |
| $28.90 | $20.85 | $31.52 | |
| $28.48 | $71.37 | $36.80 | |
| $30.32 | $32.83 | $37.31 | |
| $31.71 | $21.20 | $35.46 | |
| $27.86 | $35.19 | $35.80 | |
| $27.46 | $23.06 | $39.30 | |
| $28.45 | $22.66 | $40.35 | |
| $31.65 | $22.55 | $38.18 | |
| $32.85 | $21.64 | $36.82 | |
| $33.89 | $11.13 | $41.99 | |
| $36.12 | $18.11 | $35.52 | |
| $37.62 | $21.05 | $34.66 | |
| $37.27 | $28.93 | $37.48 | |
| $38.63 | $28.37 | $35.34 | |
| $38.84 | $40.99 | $37.69 | |
| $39.29 | $22.51 | $35.65 | |
| $36.26 | $23.98 | $36.32 | |
| $33.86 | $33.17 | $38.11 | |
| $33.84 | $26.77 | $40.92 | |
| $40.84 | $21.94 | $40.84 | |
| $35.72 | $31.73 | $40.18 | |
| $36.19 | $22.96 | $40.08 | |
| $39.55 | $40.90 | $37.27 | |
| $41.67 | $43.04 | $39.97 | |
| $41.40 | $42.60 | $41.14 | |
| $42.45 | $27.58 | $42.21 | |
| $42.92 | $40.72 | $40.35 | |
| $47.04 | $22.19 | $39.52 | |
| $37.70 | $36.48 | $41.39 | |
| $35.34 | $41.78 | $40.45 | |
| $32.70 | $57.47 | $38.42 | |
| $33.44 | $44.66 | $39.06 | |
| $40.10 | $33.33 | $38.81 | |
| $48.10 | $38.18 | $40.80 | |
| $38.97 | $27.24 | $41.05 | |
| $36.64 | $20.24 | $41.21 | |
| $35.76 | $20.16 | $39.94 | |
| $31.31 | $41.92 | $41.33 | |
| $33.36 | $21.28 | $42.00 | |
| $31.76 | $20.60 | $41.50 | |
| $34.10 | $21.56 | $45.17 | |
| $32.83 | $21.29 | $41.75 | |
| $34.65 | $141.73 | $43.69 | |
| $35.16 | $32.31 | $41.29 | |
| $36.72 | $23.29 | $39.65 | |
| $50.86 | $24.15 | $44.67 | |
| $60.21 | $27.59 | $43.62 | |
| $55.92 | $55.20 | $45.40 | |
| $54.94 | $44.27 | $47.62 | |
| $57.39 | $17.93 | $41.17 | |
| $68.49 | $29.94 | $45.18 | |
| $56.04 | $45.31 | $43.33 |



