Loading...
- TradeBooks
-
Exploration & Production (E&P)
- Real-Time
- Daily
-
Target Companies
- AAV - Advantage Oil & Gas Ltd.
- APA - Apache Corp.
- APC - Anadarko Petroleum
- AREX - Approach Resources
- ATPG - ATP Oil & Gas Corp.
- BBEP - Breitburn Energy Partners
- BBG - Bill Barrett Corp.
- BCEI - Bonanza Creek Energy Inc.
- BP - BP plc
- BPZ - BPZ Resources
- BRY - Berry Petroleum
- CEO - CNOOC Ltd.
- CHK - Chesapeake Energy
- CLR - Continental Resources Inc.
- COG - Cabot Oil & Gas
- COP - ConocoPhillips
- CPE - Callon Petroleum
- CRK - Comstock Resources Inc.
- CRZO - Carrizo Oil & Gas Inc.
- CVE - Cenovus Energy Inc.
- CVX - Chevron Corp.
- CWEI - Clayton Williams Energ
- CXO - Concho Resources
- CXPO - Crimson Exploration Inc.
- DBLE - Double Eagle Petroleum.
- DNR - Denbury Resources Inc.
- DVN - Devon Energy Corp
- E - Eni SpA
- EC - Ecopetrol SA
- EGY - Vaalco Energy Inc.
- END - Endeavour International
- EOG - EOG Resources
- EPL - Energy Partners Ltd.
- ERF - Enerplus Corporation
- EVEP - EV Energy Partners
- EXXI - Energy XXI Bermuda Limited
- FST - Forest Oil Corp.
- FXEN - FX Energy Inc.
- GDP - Goodrich Petroleum
- GEOI - GeoResources Inc.
- GPOR - Gulfport Energy Corp.
- GTE - Gran Tierra Energy Inc.
- HGT - Hugoton Royalty Trust
- HK - Halcon Resources
- HNR - Harvest Natural Resources
- KOG - Kodiak Oil & Gas Corp.
- KWK - Quicksilver Resources Inc.
- LGCY - Legacy Reserves
- LINE - Linn Energy LLC
- LPI - Laredo Petroleum Holdings Inc.
- MCF - Contango Oil & Gas
- MHR - Magnum Hunter Resources.
- MMR - McMoRan Exploration
- MPO - Midstates Petroleum Company Inc.
- MRO - Marathon Oil Corporation
- MVO - MV Oil Trust
- NBL - Noble Energy
- NFX - Newfield Exploration
- NOG - Northern Oil and Gas
- NXY - Nexen Inc.
- OAS - Oasis Petroleum Inc.
- OXY - Occidental Petroleum
- PDCE - Petroleum Development Corp
- PGH - Pengrowth Energy
- PQ - PetroQuest Energy Inc.
- PSE - Pioneer Southwest Energy Partners L.P.
- PVA - Penn Virginia Corp.
- PWE - Penn West Petroleum Ltd.
- PXD - Pioneer Natural Resources
- PXP - Plains E&P
- QEP - QEP Resources
- REXX - Rex Energy Corporation
- ROSE - Rosetta Resources
- RRC - Range Resources
- SD - SandRidge Energy Inc.
- SFY - Swift Energy Co.
- SGY - Stone Energy Corp.
- SM - SM Energy Company
- SN - Sanchez Energy Corporation
- STO - Statoil ASA
- SU - Suncor Energy Inc.
- SWN - Southwestern Energy
- TOT - Total SA
- UNT - Unit Corp.
- UPL - Ultra Petroleum Corp.
- VNR - Vanguard Natural Resources
- VQ - Venoco Inc.
- WLL - Whiting Petroleum
- WTI - W&T Offshore Inc.
- XCO - EXCO Resources Inc.
- XEC - Cimarex Energy Co.
- XOM - Exxon Mobil
-
Electric Utilities
- Daily
-
Target Companies
- AEE - Ameren Corporation
- AEP - American Electric Power
- AES - The AES Corporation
- ALE - ALLETE Inc.
- AVA - Avista Corp.
- BKH - Black Hills Corp
- CEG - Constellation Energy Group
- CHG - CH Energy Group Inc.
- CMS - CMS Energy Corp.
- CNL - Cleco Corporation
- CPN - Calpine Corp.
- D - Dominion Resources Inc.
- DTE - DTE Energy Co.
- DUK - Duke Energy
- DYN - Dynegy Inc.
- EDE - Empire District Electric
- EE - El Paso Electric Co.
- EIX - Edison International
- ETR - Entergy Corporation
- EXC - Exelon Corp.
- FE - FirstEnergy Corp.
- GEN - GenOn Energy
- GXP - Great Plains Energy Inc
- IDA - IdaCorp Inc.
- LNT - Alliant Energy Corporation
- MGEE - MGE Energy Inc.
- NEE - NextEra Energy
- NI - Nisource Inc.
- NRG - NRG Energy Inc.
- NU - Northeast Utilities
- NVE - NV Energy Inc.
- NWE - Northwestern Corp.
- OGE - OGE Energy Corp.
- OTTR - Otter Tail Corporation
- PCG - PG&E Corp.
- PEG - Public Service Enterprise Group
- PGN - Progress Energy
- PNM - PNM Resources
- PNW - Pinnacle West Capital
- POM - Pepco Holdings Inc.
- POR - Portland General Electric
- PPL - PPL Corporation
- SCG - SCANA Corp.
- SO - Southern Company
- SRE - Sempra Energy
- TE - TECO Energy
- UNS - Unisource Energy Corp.
- VVC - Vectren Corporation
- WEC - Wisconsin Energy Corp.
- WR - Westar Energy Inc.
- XEL - Xcel Energy Inc.
- Indexes
Long/Short - Chesapeake Energy (CHK)
Company View
Updated 7/4/2012 6:22 AM -0700
| Company: |
View Chart
View Summary
View EV Chart
Download CSV
Report Help
|
| Open Date | Close Date | Days Held# of days since trade was opened | ActionOpening Action: 1 = Long; -1 = Short | Market PriceCurrent stock price | Open PriceOpening stock price | SharesShares Acquired | CapitalCapital Invested | MarginPer share operating margin | MTMCurrent mark to market (MTM) | ROIAnnualilzed ROI | RankCurrent stock rank (1 = best long) |
|---|
| 05/24/2012 | 06/26/2012 | 34 | -1 | $17.00 | $15.58 | $10000 | -$928 | -65.00% | |||
| 05/24/2012 | 06/26/2012 | 34 | -1 | $16.52 | $15.58 | $10000 | -$620 | -50.00% | |||
| 05/24/2012 | 06/26/2012 | 34 | -1 | $15.58 | $15.58 | $10000 | -$16 | -2.00% | |||
| 05/24/2012 | 06/26/2012 | 34 | -1 | $16.90 | $15.58 | $10000 | -$863 | -62.00% | |||
| 05/24/2012 | 06/26/2012 | 34 | -1 | $16.44 | $15.58 | $10000 | -$568 | -47.00% | |||
| 05/24/2012 | 06/26/2012 | 34 | -1 | $16.35 | $15.58 | $10000 | -$510 | -43.00% | |||
| 05/24/2012 | 06/26/2012 | 34 | -1 | $15.81 | $15.58 | $10000 | -$164 | -16.00% | |||
| 05/24/2012 | 06/26/2012 | 34 | -1 | $15.58 | $15.58 | $10000 | -$16 | -2.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $24.93 | $25.68 | $10000 | $282 | 12.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $25.00 | $25.68 | $10000 | $255 | 11.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $25.05 | $25.68 | $10000 | $235 | 10.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $25.11 | $25.68 | $10000 | $212 | 9.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $25.45 | $25.68 | $10000 | $80 | 3.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $24.98 | $25.68 | $10000 | $263 | 11.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $24.03 | $25.68 | $10000 | $632 | 29.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $24.62 | $25.68 | $10000 | $403 | 18.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $24.71 | $25.68 | $10000 | $368 | 16.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $23.77 | $25.68 | $10000 | $733 | 35.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $23.02 | $25.68 | $10000 | $1025 | 51.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.71 | $25.68 | $10000 | $1146 | 58.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.66 | $25.68 | $10000 | $1165 | 59.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.13 | $25.68 | $10000 | $1371 | 71.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.34 | $25.68 | $10000 | $1290 | 66.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.11 | $25.68 | $10000 | $1379 | 72.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.18 | $25.68 | $10000 | $1352 | 70.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.65 | $25.68 | $10000 | $1169 | 59.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.31 | $25.68 | $10000 | $1301 | 67.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.12 | $25.68 | $10000 | $1375 | 72.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $20.97 | $25.68 | $10000 | $1822 | 102.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $21.13 | $25.68 | $10000 | $1760 | 97.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $21.69 | $25.68 | $10000 | $1542 | 83.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.05 | $25.68 | $10000 | $1402 | 73.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $21.90 | $25.68 | $10000 | $1461 | 77.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $23.38 | $25.68 | $10000 | $885 | 43.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.49 | $25.68 | $10000 | $1231 | 63.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.28 | $25.68 | $10000 | $1313 | 68.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $20.96 | $25.68 | $10000 | $1826 | 102.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $20.68 | $25.68 | $10000 | $1935 | 110.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $21.45 | $25.68 | $10000 | $1636 | 89.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $20.81 | $25.68 | $10000 | $1885 | 106.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $21.41 | $25.68 | $10000 | $1651 | 90.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.17 | $25.68 | $10000 | $1356 | 70.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.58 | $25.68 | $10000 | $1196 | 61.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $23.28 | $25.68 | $10000 | $924 | 45.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $23.56 | $25.68 | $10000 | $815 | 39.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $23.98 | $25.68 | $10000 | $652 | 30.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $23.62 | $25.68 | $10000 | $792 | 38.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $23.86 | $25.68 | $10000 | $698 | 33.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $23.60 | $25.68 | $10000 | $799 | 38.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.29 | $25.68 | $10000 | $1309 | 68.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.73 | $25.68 | $10000 | $1138 | 57.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.66 | $25.68 | $10000 | $1165 | 59.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $23.52 | $25.68 | $10000 | $831 | 40.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $23.73 | $25.68 | $10000 | $749 | 35.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $23.52 | $25.68 | $10000 | $831 | 40.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.99 | $25.68 | $10000 | $1037 | 51.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.82 | $25.68 | $10000 | $1103 | 55.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.06 | $25.68 | $10000 | $1398 | 73.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.98 | $25.68 | $10000 | $1041 | 51.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.78 | $25.68 | $10000 | $1118 | 56.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $22.57 | $25.68 | $10000 | $1200 | 61.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $23.43 | $25.68 | $10000 | $866 | 42.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $23.72 | $25.68 | $10000 | $753 | 36.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $24.66 | $25.68 | $10000 | $387 | 17.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $24.23 | $25.68 | $10000 | $554 | 25.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $25.53 | $25.68 | $10000 | $49 | 2.00% | |||
| 12/06/2011 | 03/01/2012 | 87 | -1 | $25.68 | $25.68 | $10000 | -$10 | 0.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $25.54 | $31.72 | $10000 | -$1955 | -75.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $25.57 | $31.72 | $10000 | -$1945 | -75.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $27.09 | $31.72 | $10000 | -$1466 | -64.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $26.84 | $31.72 | $10000 | -$1545 | -66.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $27.07 | $31.72 | $10000 | -$1473 | -64.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $29.03 | $31.72 | $10000 | -$855 | -44.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $28.01 | $31.72 | $10000 | -$1177 | -55.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $27.00 | $31.72 | $10000 | -$1495 | -65.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $28.12 | $31.72 | $10000 | -$1142 | -54.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $29.74 | $31.72 | $10000 | -$632 | -34.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $29.16 | $31.72 | $10000 | -$814 | -42.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $28.15 | $31.72 | $10000 | -$1132 | -54.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $27.31 | $31.72 | $10000 | -$1397 | -62.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $28.32 | $31.72 | $10000 | -$1079 | -52.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $27.81 | $31.72 | $10000 | -$1240 | -57.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $27.30 | $31.72 | $10000 | -$1400 | -62.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $27.10 | $31.72 | $10000 | -$1463 | -64.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $27.36 | $31.72 | $10000 | -$1381 | -61.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $27.30 | $31.72 | $10000 | -$1400 | -62.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $27.75 | $31.72 | $10000 | -$1258 | -58.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $26.85 | $31.72 | $10000 | -$1542 | -66.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $26.75 | $31.72 | $10000 | -$1573 | -67.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $26.62 | $31.72 | $10000 | -$1614 | -68.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $25.35 | $31.72 | $10000 | -$2014 | -76.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $25.91 | $31.72 | $10000 | -$1838 | -73.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $25.39 | $31.72 | $10000 | -$2002 | -76.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $25.12 | $31.72 | $10000 | -$2087 | -78.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $23.96 | $31.72 | $10000 | -$2452 | -83.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $25.55 | $31.72 | $10000 | -$1951 | -75.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $26.78 | $31.72 | $10000 | -$1564 | -66.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $27.27 | $31.72 | $10000 | -$1410 | -62.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $27.68 | $31.72 | $10000 | -$1280 | -58.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $27.53 | $31.72 | $10000 | -$1328 | -60.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $26.04 | $31.72 | $10000 | -$1797 | -72.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $27.08 | $31.72 | $10000 | -$1469 | -64.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $29.42 | $31.72 | $10000 | -$732 | -39.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $30.41 | $31.72 | $10000 | -$421 | -24.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $31.06 | $31.72 | $10000 | -$216 | -13.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $31.82 | $31.72 | $10000 | $24 | 2.00% | |||
| 09/15/2011 | 11/10/2011 | 57 | 1 | $31.72 | $31.72 | $10000 | -$8 | -1.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $28.78 | $29.75 | $10000 | -$334 | -18.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $29.12 | $29.75 | $10000 | -$220 | -12.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $27.20 | $29.75 | $10000 | -$865 | -41.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $30.68 | $29.75 | $10000 | $304 | 19.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $31.35 | $29.75 | $10000 | $529 | 35.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $34.23 | $29.75 | $10000 | $1497 | 124.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $34.15 | $29.75 | $10000 | $1470 | 121.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $34.35 | $29.75 | $10000 | $1537 | 129.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $34.35 | $29.75 | $10000 | $1537 | 129.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $33.43 | $29.75 | $10000 | $1228 | 96.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $33.40 | $29.75 | $10000 | $1218 | 95.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $34.11 | $29.75 | $10000 | $1457 | 120.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $33.87 | $29.75 | $10000 | $1376 | 111.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $34.39 | $29.75 | $10000 | $1551 | 131.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $33.98 | $29.75 | $10000 | $1413 | 115.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $33.72 | $29.75 | $10000 | $1326 | 106.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $33.66 | $29.75 | $10000 | $1305 | 104.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $32.89 | $29.75 | $10000 | $1047 | 78.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $32.96 | $29.75 | $10000 | $1070 | 80.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $30.21 | $29.75 | $10000 | $146 | 9.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $29.94 | $29.75 | $10000 | $55 | 3.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $29.77 | $29.75 | $10000 | -$2 | 0.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $29.75 | $29.75 | $10000 | -$8 | 0.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $30.58 | $29.75 | $10000 | $270 | 17.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $30.51 | $29.75 | $10000 | $247 | 15.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $30.18 | $29.75 | $10000 | $136 | 8.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $30.29 | $29.75 | $10000 | $173 | 10.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $30.10 | $29.75 | $10000 | $109 | 6.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $29.69 | $29.75 | $10000 | -$29 | -2.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $29.05 | $29.75 | $10000 | -$244 | -13.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $28.51 | $29.75 | $10000 | -$425 | -22.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $28.00 | $29.75 | $10000 | -$596 | -30.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $28.01 | $29.75 | $10000 | -$593 | -30.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $28.97 | $29.75 | $10000 | -$270 | -15.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $28.99 | $29.75 | $10000 | -$264 | -14.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $28.79 | $29.75 | $10000 | -$331 | -18.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $28.10 | $29.75 | $10000 | -$563 | -29.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $28.02 | $29.75 | $10000 | -$590 | -30.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $28.17 | $29.75 | $10000 | -$539 | -27.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $28.76 | $29.75 | $10000 | -$341 | -18.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $28.98 | $29.75 | $10000 | -$267 | -15.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $28.32 | $29.75 | $10000 | -$489 | -25.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $29.24 | $29.75 | $10000 | -$180 | -10.00% | |||
| 06/09/2011 | 08/10/2011 | 63 | 1 | $29.75 | $29.75 | $10000 | -$8 | 0.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $30.92 | $33.63 | $10000 | -$812 | -36.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $31.62 | $33.63 | $10000 | -$604 | -28.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $31.30 | $33.63 | $10000 | -$699 | -31.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $30.95 | $33.63 | $10000 | -$803 | -35.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $30.86 | $33.63 | $10000 | -$830 | -36.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $30.73 | $33.63 | $10000 | -$869 | -38.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $31.33 | $33.63 | $10000 | -$691 | -31.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.23 | $33.63 | $10000 | -$126 | -6.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.67 | $33.63 | $10000 | $4 | 0.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.22 | $33.63 | $10000 | -$129 | -7.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.12 | $33.63 | $10000 | -$159 | -8.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.09 | $33.63 | $10000 | -$168 | -8.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $32.51 | $33.63 | $10000 | -$340 | -17.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $32.69 | $33.63 | $10000 | -$287 | -14.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $32.21 | $33.63 | $10000 | -$429 | -20.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $31.98 | $33.63 | $10000 | -$497 | -23.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $31.98 | $33.63 | $10000 | -$497 | -23.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $32.73 | $33.63 | $10000 | -$275 | -14.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $32.65 | $33.63 | $10000 | -$298 | -15.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $32.40 | $33.63 | $10000 | -$373 | -18.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $31.93 | $33.63 | $10000 | -$512 | -24.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.34 | $33.63 | $10000 | -$94 | -5.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $34.02 | $33.63 | $10000 | $108 | 6.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $34.49 | $33.63 | $10000 | $248 | 14.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.68 | $33.63 | $10000 | $7 | 0.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.81 | $33.63 | $10000 | $46 | 2.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.83 | $33.63 | $10000 | $52 | 3.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.50 | $33.63 | $10000 | -$46 | -2.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.52 | $33.63 | $10000 | -$40 | -2.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $34.33 | $33.63 | $10000 | $200 | 11.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.37 | $33.63 | $10000 | -$85 | -4.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.06 | $33.63 | $10000 | -$177 | -9.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $34.24 | $33.63 | $10000 | $174 | 9.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.88 | $33.63 | $10000 | $67 | 4.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.73 | $33.63 | $10000 | $22 | 1.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.70 | $33.63 | $10000 | $13 | 1.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.75 | $33.63 | $10000 | $28 | 1.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.37 | $33.63 | $10000 | -$85 | -4.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $34.00 | $33.63 | $10000 | $102 | 5.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $34.65 | $33.63 | $10000 | $296 | 16.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.61 | $33.63 | $10000 | -$13 | -1.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.56 | $33.63 | $10000 | -$28 | -1.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $32.81 | $33.63 | $10000 | -$251 | -12.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $32.10 | $33.63 | $10000 | -$462 | -22.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.55 | $33.63 | $10000 | -$31 | -2.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $32.60 | $33.63 | $10000 | -$313 | -15.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.45 | $33.63 | $10000 | -$61 | -3.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.57 | $33.63 | $10000 | -$25 | -1.00% | |||
| 03/03/2011 | 05/11/2011 | 70 | 1 | $33.63 | $33.63 | $10000 | -$7 | 0.00% | |||
| 02/10/2011 | 03/01/2011 | 20 | -1 | $33.70 | $30.82 | $10000 | -$941 | -84.00% | |||
| 02/10/2011 | 03/01/2011 | 20 | -1 | $35.61 | $30.82 | $10000 | -$1560 | -95.00% | |||
| 02/10/2011 | 03/01/2011 | 20 | -1 | $35.37 | $30.82 | $10000 | -$1482 | -95.00% | |||
| 02/10/2011 | 03/01/2011 | 20 | -1 | $34.35 | $30.82 | $10000 | -$1152 | -89.00% | |||
| 02/10/2011 | 03/01/2011 | 20 | -1 | $34.33 | $30.82 | $10000 | -$1145 | -89.00% | |||
| 02/10/2011 | 03/01/2011 | 20 | -1 | $32.01 | $30.82 | $10000 | -$394 | -52.00% | |||
| 02/10/2011 | 03/01/2011 | 20 | -1 | $30.43 | $30.82 | $10000 | $118 | 24.00% | |||
| 02/10/2011 | 03/01/2011 | 20 | -1 | $30.49 | $30.82 | $10000 | $99 | 20.00% | |||
| 02/10/2011 | 03/01/2011 | 20 | -1 | $30.68 | $30.82 | $10000 | $37 | 7.00% | |||
| 02/10/2011 | 03/01/2011 | 20 | -1 | $30.72 | $30.82 | $10000 | $24 | 5.00% | |||
| 02/10/2011 | 03/01/2011 | 20 | -1 | $31.53 | $30.82 | $10000 | -$238 | -36.00% | |||
| 02/10/2011 | 03/01/2011 | 20 | -1 | $30.84 | $30.82 | $10000 | -$15 | -3.00% | |||
| 02/10/2011 | 03/01/2011 | 20 | -1 | $30.82 | $30.82 | $10000 | -$8 | -1.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.63 | $20.58 | $10000 | -$522 | -17.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.41 | $20.58 | $10000 | -$416 | -14.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.12 | $20.58 | $10000 | -$275 | -9.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.05 | $20.58 | $10000 | -$727 | -24.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.99 | $20.58 | $10000 | -$697 | -23.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.18 | $20.58 | $10000 | -$790 | -26.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.82 | $20.58 | $10000 | -$615 | -20.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.54 | $20.58 | $10000 | -$965 | -30.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.64 | $20.58 | $10000 | -$1013 | -32.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.25 | $20.58 | $10000 | -$824 | -26.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.10 | $20.58 | $10000 | -$751 | -24.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.96 | $20.58 | $10000 | -$683 | -22.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.31 | $20.58 | $10000 | -$853 | -27.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.72 | $20.58 | $10000 | -$1052 | -33.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $23.41 | $20.58 | $10000 | -$1388 | -41.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $23.06 | $20.58 | $10000 | -$1217 | -37.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.70 | $20.58 | $10000 | -$1042 | -33.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.27 | $20.58 | $10000 | -$833 | -27.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.29 | $20.58 | $10000 | -$843 | -27.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.31 | $20.58 | $10000 | -$853 | -27.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.05 | $20.58 | $10000 | -$727 | -24.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.83 | $20.58 | $10000 | -$620 | -20.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.68 | $20.58 | $10000 | -$547 | -18.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.33 | $20.58 | $10000 | -$377 | -13.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.37 | $20.58 | $10000 | -$396 | -13.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.26 | $20.58 | $10000 | -$343 | -12.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.16 | $20.58 | $10000 | -$294 | -10.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.20 | $20.58 | $10000 | -$313 | -11.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.95 | $20.58 | $10000 | -$678 | -22.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.16 | $20.58 | $10000 | -$780 | -25.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.96 | $20.58 | $10000 | -$683 | -22.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.69 | $20.58 | $10000 | -$1038 | -32.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.99 | $20.58 | $10000 | -$1183 | -36.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.96 | $20.58 | $10000 | -$1169 | -36.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $23.24 | $20.58 | $10000 | -$1305 | -39.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $23.87 | $20.58 | $10000 | -$1611 | -47.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $23.05 | $20.58 | $10000 | -$1213 | -37.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.48 | $20.58 | $10000 | -$936 | -30.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.59 | $20.58 | $10000 | -$989 | -31.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.32 | $20.58 | $10000 | -$858 | -27.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.28 | $20.58 | $10000 | -$838 | -27.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.80 | $20.58 | $10000 | -$1091 | -34.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.65 | $20.58 | $10000 | -$1018 | -32.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $22.56 | $20.58 | $10000 | -$974 | -31.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.69 | $20.58 | $10000 | -$552 | -18.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.66 | $20.58 | $10000 | -$537 | -18.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.56 | $20.58 | $10000 | -$488 | -16.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $20.89 | $20.58 | $10000 | -$163 | -6.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $20.92 | $20.58 | $10000 | -$177 | -6.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.18 | $20.58 | $10000 | -$304 | -10.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.74 | $20.58 | $10000 | -$576 | -19.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.46 | $20.58 | $10000 | -$440 | -15.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.63 | $20.58 | $10000 | -$522 | -17.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.43 | $20.58 | $10000 | -$425 | -14.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.49 | $20.58 | $10000 | -$454 | -15.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.66 | $20.58 | $10000 | -$537 | -18.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.20 | $20.58 | $10000 | -$313 | -11.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $20.91 | $20.58 | $10000 | -$173 | -6.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.12 | $20.58 | $10000 | -$275 | -9.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.27 | $20.58 | $10000 | -$347 | -12.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.72 | $20.58 | $10000 | -$566 | -19.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.38 | $20.58 | $10000 | -$401 | -14.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $21.24 | $20.58 | $10000 | -$333 | -11.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $20.68 | $20.58 | $10000 | -$61 | -2.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $20.83 | $20.58 | $10000 | -$134 | -5.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $20.81 | $20.58 | $10000 | -$124 | -4.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $20.07 | $20.58 | $10000 | $236 | 9.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $20.04 | $20.58 | $10000 | $250 | 9.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $20.23 | $20.58 | $10000 | $158 | 6.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | -1 | $20.58 | $20.58 | $10000 | -$12 | 0.00% |
Email Us
Fill out the form below to contact Ansergy via email.
|
Name:
|
* |
|
Email:
|
* |
|
Phone:
|
|
|
Company:
|
|
|
Message:
|
|
|
Send
|
|
Reset Password
|
Username/email:
|
|
|
Submit
|
|
Credit Card Security Code (CSC)
This additional security measure helps protect both the buyer and the seller in combatting credit card fraud.
The CSC is a 3-digit code on Visa, MasterCard and Discover and a 4-digit code on American Express.
Order Preview
| Product: | |
| Description: | |
| Duration: | |
| Access Ends: | |
| Card Type: | |
| Card Number: | |
| Total: | (USD) |
|
Submit Payment
Cancel
|
|