Loading...
- TradeBooks
-
Exploration & Production (E&P)
- Real-Time
- Daily
-
Target Companies
- AAV - Advantage Oil & Gas Ltd.
- APA - Apache Corp.
- APC - Anadarko Petroleum
- AREX - Approach Resources
- ATPG - ATP Oil & Gas Corp.
- BBEP - Breitburn Energy Partners
- BBG - Bill Barrett Corp.
- BCEI - Bonanza Creek Energy Inc.
- BP - BP plc
- BPZ - BPZ Resources
- BRY - Berry Petroleum
- CEO - CNOOC Ltd.
- CHK - Chesapeake Energy
- CLR - Continental Resources Inc.
- COG - Cabot Oil & Gas
- COP - ConocoPhillips
- CPE - Callon Petroleum
- CRK - Comstock Resources Inc.
- CRZO - Carrizo Oil & Gas Inc.
- CVE - Cenovus Energy Inc.
- CVX - Chevron Corp.
- CWEI - Clayton Williams Energ
- CXO - Concho Resources
- CXPO - Crimson Exploration Inc.
- DBLE - Double Eagle Petroleum.
- DNR - Denbury Resources Inc.
- DVN - Devon Energy Corp
- E - Eni SpA
- EC - Ecopetrol SA
- EGY - Vaalco Energy Inc.
- END - Endeavour International
- EOG - EOG Resources
- EPL - Energy Partners Ltd.
- ERF - Enerplus Corporation
- EVEP - EV Energy Partners
- EXXI - Energy XXI Bermuda Limited
- FST - Forest Oil Corp.
- FXEN - FX Energy Inc.
- GDP - Goodrich Petroleum
- GEOI - GeoResources Inc.
- GPOR - Gulfport Energy Corp.
- GTE - Gran Tierra Energy Inc.
- HGT - Hugoton Royalty Trust
- HK - Halcon Resources
- HNR - Harvest Natural Resources
- KOG - Kodiak Oil & Gas Corp.
- KWK - Quicksilver Resources Inc.
- LGCY - Legacy Reserves
- LINE - Linn Energy LLC
- LPI - Laredo Petroleum Holdings Inc.
- MCF - Contango Oil & Gas
- MHR - Magnum Hunter Resources.
- MMR - McMoRan Exploration
- MPO - Midstates Petroleum Company Inc.
- MRO - Marathon Oil Corporation
- MVO - MV Oil Trust
- NBL - Noble Energy
- NFX - Newfield Exploration
- NOG - Northern Oil and Gas
- NXY - Nexen Inc.
- OAS - Oasis Petroleum Inc.
- OXY - Occidental Petroleum
- PDCE - Petroleum Development Corp
- PGH - Pengrowth Energy
- PQ - PetroQuest Energy Inc.
- PSE - Pioneer Southwest Energy Partners L.P.
- PVA - Penn Virginia Corp.
- PWE - Penn West Petroleum Ltd.
- PXD - Pioneer Natural Resources
- PXP - Plains E&P
- QEP - QEP Resources
- REXX - Rex Energy Corporation
- ROSE - Rosetta Resources
- RRC - Range Resources
- SD - SandRidge Energy Inc.
- SFY - Swift Energy Co.
- SGY - Stone Energy Corp.
- SM - SM Energy Company
- SN - Sanchez Energy Corporation
- STO - Statoil ASA
- SU - Suncor Energy Inc.
- SWN - Southwestern Energy
- TOT - Total SA
- UNT - Unit Corp.
- UPL - Ultra Petroleum Corp.
- VNR - Vanguard Natural Resources
- VQ - Venoco Inc.
- WLL - Whiting Petroleum
- WTI - W&T Offshore Inc.
- XCO - EXCO Resources Inc.
- XEC - Cimarex Energy Co.
- XOM - Exxon Mobil
-
Electric Utilities
- Daily
-
Target Companies
- AEE - Ameren Corporation
- AEP - American Electric Power
- AES - The AES Corporation
- ALE - ALLETE Inc.
- AVA - Avista Corp.
- BKH - Black Hills Corp
- CEG - Constellation Energy Group
- CHG - CH Energy Group Inc.
- CMS - CMS Energy Corp.
- CNL - Cleco Corporation
- CPN - Calpine Corp.
- D - Dominion Resources Inc.
- DTE - DTE Energy Co.
- DUK - Duke Energy
- DYN - Dynegy Inc.
- EDE - Empire District Electric
- EE - El Paso Electric Co.
- EIX - Edison International
- ETR - Entergy Corporation
- EXC - Exelon Corp.
- FE - FirstEnergy Corp.
- GEN - GenOn Energy
- GXP - Great Plains Energy Inc
- IDA - IdaCorp Inc.
- LNT - Alliant Energy Corporation
- MGEE - MGE Energy Inc.
- NEE - NextEra Energy
- NI - Nisource Inc.
- NRG - NRG Energy Inc.
- NU - Northeast Utilities
- NVE - NV Energy Inc.
- NWE - Northwestern Corp.
- OGE - OGE Energy Corp.
- OTTR - Otter Tail Corporation
- PCG - PG&E Corp.
- PEG - Public Service Enterprise Group
- PGN - Progress Energy
- PNM - PNM Resources
- PNW - Pinnacle West Capital
- POM - Pepco Holdings Inc.
- POR - Portland General Electric
- PPL - PPL Corporation
- SCG - SCANA Corp.
- SO - Southern Company
- SRE - Sempra Energy
- TE - TECO Energy
- UNS - Unisource Energy Corp.
- VVC - Vectren Corporation
- WEC - Wisconsin Energy Corp.
- WR - Westar Energy Inc.
- XEL - Xcel Energy Inc.
- Indexes
Long/Short - Cabot Oil & Gas (COG)
Company View
Updated 7/4/2012 6:22 AM -0700
| Open Date | Close Date | Days Held# of days since trade was opened | ActionOpening Action: 1 = Long; -1 = Short | Market PriceCurrent stock price | Open PriceOpening stock price | SharesShares Acquired | CapitalCapital Invested | MarginPer share operating margin | MTMCurrent mark to market (MTM) | ROIAnnualilzed ROI | RankCurrent stock rank (1 = best long) |
|---|
| 01/26/2012 | 05/07/2012 | 103 | 1 | $33.85 | $32.44 | $10000 | $427 | 16.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $34.37 | $32.44 | $10000 | $587 | 22.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $34.58 | $32.44 | $10000 | $651 | 25.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $34.75 | $32.44 | $10000 | $704 | 27.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $35.93 | $32.44 | $10000 | $1067 | 43.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $35.14 | $32.44 | $10000 | $824 | 32.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $33.79 | $32.44 | $10000 | $408 | 15.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $33.00 | $32.44 | $10000 | $165 | 6.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $30.78 | $32.44 | $10000 | -$519 | -17.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $29.60 | $32.44 | $10000 | -$882 | -28.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $29.96 | $32.44 | $10000 | -$772 | -25.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $30.14 | $32.44 | $10000 | -$716 | -23.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $30.98 | $32.44 | $10000 | -$457 | -15.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $30.52 | $32.44 | $10000 | -$599 | -20.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $30.57 | $32.44 | $10000 | -$584 | -19.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $29.54 | $32.44 | $10000 | -$901 | -28.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $30.60 | $32.44 | $10000 | -$574 | -19.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $30.68 | $32.44 | $10000 | -$550 | -18.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $29.81 | $32.44 | $10000 | -$818 | -26.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $30.63 | $32.44 | $10000 | -$565 | -19.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $31.38 | $32.44 | $10000 | -$334 | -11.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $31.94 | $32.44 | $10000 | -$162 | -6.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $31.26 | $32.44 | $10000 | -$371 | -13.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $31.51 | $32.44 | $10000 | -$294 | -10.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $32.04 | $32.44 | $10000 | -$131 | -5.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $31.17 | $32.44 | $10000 | -$399 | -13.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $30.25 | $32.44 | $10000 | -$682 | -22.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $31.79 | $32.44 | $10000 | -$208 | -7.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $32.05 | $32.44 | $10000 | -$128 | -4.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $32.65 | $32.44 | $10000 | $57 | 2.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $32.52 | $32.44 | $10000 | $17 | 1.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $31.52 | $32.44 | $10000 | -$291 | -10.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $33.56 | $32.44 | $10000 | $337 | 12.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $33.16 | $32.44 | $10000 | $214 | 8.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $34.01 | $32.44 | $10000 | $476 | 18.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $33.42 | $32.44 | $10000 | $294 | 11.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $33.04 | $32.44 | $10000 | $177 | 6.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $33.38 | $32.44 | $10000 | $282 | 10.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $33.92 | $32.44 | $10000 | $448 | 17.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $33.74 | $32.44 | $10000 | $393 | 15.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $34.91 | $32.44 | $10000 | $753 | 29.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $35.05 | $32.44 | $10000 | $796 | 31.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $34.49 | $32.44 | $10000 | $624 | 24.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $33.84 | $32.44 | $10000 | $424 | 16.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $34.35 | $32.44 | $10000 | $581 | 22.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $34.46 | $32.44 | $10000 | $614 | 24.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $35.97 | $32.44 | $10000 | $1080 | 44.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $34.88 | $32.44 | $10000 | $744 | 29.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $35.44 | $32.44 | $10000 | $916 | 36.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $35.50 | $32.44 | $10000 | $935 | 37.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $35.69 | $32.44 | $10000 | $993 | 40.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $35.43 | $32.44 | $10000 | $913 | 36.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $35.04 | $32.44 | $10000 | $793 | 31.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $36.01 | $32.44 | $10000 | $1092 | 44.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $36.64 | $32.44 | $10000 | $1286 | 54.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $35.48 | $32.44 | $10000 | $929 | 37.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $34.67 | $32.44 | $10000 | $679 | 26.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $35.01 | $32.44 | $10000 | $784 | 31.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $34.04 | $32.44 | $10000 | $485 | 18.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $33.57 | $32.44 | $10000 | $340 | 13.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $32.55 | $32.44 | $10000 | $26 | 1.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $33.05 | $32.44 | $10000 | $180 | 7.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $34.05 | $32.44 | $10000 | $488 | 18.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $33.54 | $32.44 | $10000 | $331 | 12.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $32.45 | $32.44 | $10000 | -$5 | 0.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $32.17 | $32.44 | $10000 | -$91 | -3.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $32.58 | $32.44 | $10000 | $35 | 1.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $31.90 | $32.44 | $10000 | -$174 | -6.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $32.46 | $32.44 | $10000 | -$2 | 0.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $32.88 | $32.44 | $10000 | $128 | 5.00% | |||
| 01/26/2012 | 05/07/2012 | 103 | 1 | $32.44 | $32.44 | $10000 | -$8 | 0.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $36.94 | $29.52 | $10000 | $2507 | 123.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $36.00 | $29.52 | $10000 | $2188 | 103.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $34.97 | $29.52 | $10000 | $1839 | 83.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $34.88 | $29.52 | $10000 | $1809 | 81.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $35.01 | $29.52 | $10000 | $1853 | 84.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $35.23 | $29.52 | $10000 | $1927 | 88.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $34.80 | $29.52 | $10000 | $1781 | 80.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $35.89 | $29.52 | $10000 | $2151 | 101.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $35.83 | $29.52 | $10000 | $2131 | 100.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $34.42 | $29.52 | $10000 | $1653 | 73.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $33.36 | $29.52 | $10000 | $1293 | 55.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $33.48 | $29.52 | $10000 | $1334 | 57.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $34.26 | $29.52 | $10000 | $1598 | 70.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $34.37 | $29.52 | $10000 | $1636 | 72.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $34.72 | $29.52 | $10000 | $1754 | 78.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $33.84 | $29.52 | $10000 | $1456 | 63.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $32.54 | $29.52 | $10000 | $1015 | 41.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $32.21 | $29.52 | $10000 | $903 | 36.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $31.86 | $29.52 | $10000 | $785 | 31.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $31.03 | $29.52 | $10000 | $503 | 19.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $30.54 | $29.52 | $10000 | $337 | 13.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $30.16 | $29.52 | $10000 | $208 | 8.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $28.98 | $29.52 | $10000 | -$192 | -7.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $28.27 | $29.52 | $10000 | -$432 | -15.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $28.68 | $29.52 | $10000 | -$293 | -10.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $28.66 | $29.52 | $10000 | -$300 | -10.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $30.92 | $29.52 | $10000 | $466 | 18.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $30.88 | $29.52 | $10000 | $453 | 17.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $30.43 | $29.52 | $10000 | $300 | 11.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $30.46 | $29.52 | $10000 | $310 | 12.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $29.90 | $29.52 | $10000 | $120 | 4.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $31.05 | $29.52 | $10000 | $510 | 19.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $30.52 | $29.52 | $10000 | $331 | 12.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $30.71 | $29.52 | $10000 | $395 | 15.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $31.17 | $29.52 | $10000 | $551 | 21.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $30.66 | $29.52 | $10000 | $378 | 14.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $32.04 | $29.52 | $10000 | $846 | 34.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $31.34 | $29.52 | $10000 | $609 | 24.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $31.53 | $29.52 | $10000 | $673 | 26.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $30.72 | $29.52 | $10000 | $398 | 15.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $29.77 | $29.52 | $10000 | $76 | 3.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $30.56 | $29.52 | $10000 | $344 | 13.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $30.11 | $29.52 | $10000 | $192 | 7.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $30.20 | $29.52 | $10000 | $222 | 8.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $28.71 | $29.52 | $10000 | -$283 | -10.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $28.40 | $29.52 | $10000 | -$388 | -13.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $28.69 | $29.52 | $10000 | -$290 | -10.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $27.99 | $29.52 | $10000 | -$527 | -18.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $27.43 | $29.52 | $10000 | -$717 | -23.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $28.02 | $29.52 | $10000 | -$517 | -17.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $27.67 | $29.52 | $10000 | -$636 | -21.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $26.99 | $29.52 | $10000 | -$866 | -28.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $27.82 | $29.52 | $10000 | -$585 | -19.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $28.82 | $29.52 | $10000 | -$246 | -9.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $29.32 | $29.52 | $10000 | -$76 | -3.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $29.30 | $29.52 | $10000 | -$83 | -3.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $29.12 | $29.52 | $10000 | -$144 | -5.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $28.45 | $29.52 | $10000 | -$371 | -13.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $28.61 | $29.52 | $10000 | -$317 | -11.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $28.58 | $29.52 | $10000 | -$327 | -11.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $29.28 | $29.52 | $10000 | -$90 | -3.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $28.90 | $29.52 | $10000 | -$219 | -8.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $28.78 | $29.52 | $10000 | -$259 | -9.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $27.84 | $29.52 | $10000 | -$578 | -19.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $28.18 | $29.52 | $10000 | -$463 | -16.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $28.69 | $29.52 | $10000 | -$290 | -10.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $27.92 | $29.52 | $10000 | -$551 | -18.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $27.97 | $29.52 | $10000 | -$534 | -18.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $28.68 | $29.52 | $10000 | -$293 | -10.00% | |||
| 08/23/2010 | 12/02/2010 | 102 | 1 | $29.52 | $29.52 | $10000 | -$8 | 0.00% |



